27730 京東瑞銀五七沽Ｂ (认沽证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 170.100 | 300,000 | 54.268 | 300,000 | 0.040 | ||
| 06/03/2025 | 0.035 | 179.000 | 190,000 | 55.611 | 95,000 | 0.033 | 95,000 | 0.033 |
| 05/03/2025 | 0.049 | 165.100 | 400,000 | 53.988 | 100,000 | 0.056 | 300,000 | 0.049 |
| 04/03/2025 | 0.058 | 160.200 | 200,000 | 54.371 | 200,000 | 0.058 | ||
| 03/03/2025 | 0.062 | 159.000 | 0 | 54.950 | ||||
| 28/02/2025 | 0.062 | 160.600 | 340,000 | 55.515 | 340,000 | 0.061 | ||
| 27/02/2025 | 0.053 | 167.200 | 0 | 55.949 | ||||
| 26/02/2025 | 0.052 | 168.100 | 345,000 | 55.902 | 75,000 | 0.051 | 270,000 | 0.051 |
| 25/02/2025 | 0.069 | 155.000 | 490,000 | 53.730 | 320,000 | 0.070 | 70,000 | 0.069 |
| 24/02/2025 | 0.061 | 161.100 | 385,000 | 54.757 | 385,000 | 0.058 | ||
| 21/02/2025 | 0.054 | 161.600 | 230,000 | 51.881 | 160,000 | 0.059 | 70,000 | 0.059 |
| 20/02/2025 | 0.064 | 153.700 | 1,390,000 | 50.197 | 35,000 | 0.064 | 1,355,000 | 0.067 |
| 19/02/2025 | 0.067 | 154.200 | 140,000 | 51.494 | 120,000 | 0.074 | 20,000 | 0.067 |
| 18/02/2025 | 0.066 | 156.600 | 50,000 | 52.612 | 50,000 | 0.066 | ||
| 17/02/2025 | 0.067 | 157.100 | 310,000 | 53.164 | 210,000 | 0.063 | 100,000 | 0.060 |
| 14/02/2025 | 0.058 | 163.000 | 1,410,000 | 53.192 | 810,000 | 0.064 | 600,000 | 0.064 |
| 13/02/2025 | 0.083 | 151.500 | 1,815,000 | 54.147 | 415,000 | 0.076 | 1,400,000 | 0.074 |
| 12/02/2025 | 0.071 | 156.100 | 0 | 53.156 | ||||
| 11/02/2025 | 0.066 | 158.500 | 270,000 | 52.886 | 135,000 | 0.060 | 135,000 | 0.060 |
| 10/02/2025 | 0.063 | 161.500 | 0 | 53.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |