27725 恒指瑞銀五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 63.088 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 62.718 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 55.221 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 40,000 | 48.759 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 48.300 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 0 | 45.157 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 50.105 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 49.739 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 20,000 | 43.589 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 45.089 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 0 | 44.008 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 0 | 37.292 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 10,050,000 | 39.326 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 39.002 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 36.106 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 60,000 | 34.803 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 2,780,000 | 29.027 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 33,130,000 | 28.978 | 5,000,000 | 0.010 | 5,000,000 | 0.011 |
| 11/02/2025 | 0.014 | 21,294.860 | 111,490,000 | 27.057 | 55,660,000 | 0.012 | 51,320,000 | 0.011 |
| 10/02/2025 | 0.013 | 21,521.980 | 167,510,000 | 27.869 | 65,650,000 | 0.014 | 96,500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |