27724 阿里摩利五九沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 140.000 | 2,680,000 | 51.978 | 1,050,000 | 0.030 | 1,380,000 | 0.026 |
| 06/03/2025 | 0.028 | 140.800 | 13,975,000 | 51.367 | 2,000,000 | 0.028 | 10,215,000 | 0.026 |
| 05/03/2025 | 0.037 | 129.900 | 750,000 | 49.308 | 750,000 | 0.037 | ||
| 04/03/2025 | 0.043 | 127.800 | 1,280,000 | 50.176 | 880,000 | 0.045 | 400,000 | 0.044 |
| 03/03/2025 | 0.040 | 130.400 | 5,935,000 | 50.479 | 2,855,000 | 0.037 | 3,080,000 | 0.036 |
| 28/02/2025 | 0.038 | 127.500 | 16,675,000 | 47.816 | 8,880,000 | 0.038 | 7,140,000 | 0.036 |
| 27/02/2025 | 0.035 | 135.700 | 2,960,000 | 50.968 | 1,865,000 | 0.035 | 1,095,000 | 0.034 |
| 26/02/2025 | 0.035 | 136.900 | 4,850,000 | 51.455 | 1,285,000 | 0.040 | 3,565,000 | 0.036 |
| 25/02/2025 | 0.044 | 130.600 | 3,245,000 | 51.264 | 1,585,000 | 0.044 | 1,660,000 | 0.045 |
| 24/02/2025 | 0.043 | 135.700 | 11,290,000 | 53.517 | 5,895,000 | 0.037 | 5,095,000 | 0.034 |
| 21/02/2025 | 0.028 | 138.500 | 7,145,000 | 48.820 | 3,960,000 | 0.034 | 2,675,000 | 0.032 |
| 20/02/2025 | 0.040 | 120.900 | 12,870,000 | 43.819 | 5,540,000 | 0.043 | 5,380,000 | 0.042 |
| 19/02/2025 | 0.040 | 124.100 | 36,730,000 | 45.618 | 18,295,000 | 0.041 | 17,405,000 | 0.039 |
| 18/02/2025 | 0.042 | 126.300 | 32,890,000 | 47.404 | 17,840,000 | 0.042 | 13,595,000 | 0.041 |
| 17/02/2025 | 0.048 | 122.200 | 26,755,000 | 46.814 | 13,000,000 | 0.048 | 12,335,000 | 0.048 |
| 14/02/2025 | 0.050 | 124.100 | 15,395,000 | 48.261 | 7,650,000 | 0.054 | 7,645,000 | 0.053 |
| 13/02/2025 | 0.058 | 116.700 | 51,570,000 | 45.836 | 23,705,000 | 0.054 | 26,945,000 | 0.053 |
| 12/02/2025 | 0.061 | 113.800 | 66,910,000 | 44.577 | 30,730,000 | 0.063 | 35,370,000 | 0.063 |
| 11/02/2025 | 0.079 | 104.900 | 3,360,000 | 42.189 | 1,880,000 | 0.076 | 1,480,000 | 0.075 |
| 10/02/2025 | 0.078 | 105.500 | 15,460,000 | 42.372 | 6,570,000 | 0.083 | 8,630,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |