27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 2,092.000 | 0 | 18.481 | ||||
| 06/03/2025 | 0.018 | 2,086.000 | 0 | 18.282 | ||||
| 05/03/2025 | 0.018 | 2,092.000 | 30,000 | 18.423 | ||||
| 04/03/2025 | 0.017 | 2,078.000 | 2,320,000 | 17.800 | 1,095,000 | 0.017 | 170,000 | 0.020 |
| 03/03/2025 | 0.022 | 2,051.000 | 4,460,000 | 18.095 | 200,000 | 0.021 | 4,260,000 | 0.023 |
| 28/02/2025 | 0.023 | 2,050.000 | 1,777,500 | 18.185 | 227,500 | 0.021 | 1,550,000 | 0.023 |
| 27/02/2025 | 0.020 | 2,071.000 | 122,500 | 18.149 | 122,500 | 0.020 | ||
| 26/02/2025 | 0.020 | 2,088.000 | 50,000 | 18.605 | 50,000 | 0.020 | ||
| 25/02/2025 | 0.016 | 2,102.000 | 350,000 | 18.005 | 350,000 | 0.014 | ||
| 24/02/2025 | 0.020 | 2,110.000 | 0 | 19.139 | ||||
| 21/02/2025 | 0.020 | 2,098.000 | 212,500 | 18.722 | 62,500 | 0.015 | 150,000 | 0.020 |
| 20/02/2025 | 0.020 | 2,119.000 | 0 | 19.271 | ||||
| 19/02/2025 | 0.020 | 2,104.000 | 200,000 | 18.832 | 200,000 | 0.020 | ||
| 18/02/2025 | 0.019 | 2,088.000 | 130,000 | 18.104 | 30,000 | 0.020 | ||
| 17/02/2025 | 0.020 | 2,086.000 | 1,300,000 | 18.242 | 1,300,000 | 0.021 | ||
| 14/02/2025 | 0.020 | 2,103.000 | 210,000 | 18.630 | 10,000 | 0.016 | 200,000 | 0.020 |
| 13/02/2025 | 0.018 | 2,095.000 | 1,000,000 | 17.939 | 1,000,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 2,079.000 | 3,655,000 | 17.917 | 1,050,000 | 0.020 | 2,605,000 | 0.020 |
| 11/02/2025 | 0.018 | 2,094.000 | 2,802,500 | 17.899 | 2,302,500 | 0.017 | ||
| 10/02/2025 | 0.020 | 2,080.000 | 10,085,000 | 17.933 | 295,000 | 0.021 | 9,790,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |