27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 359.800 | 0 | 53.727 | ||||
| 06/03/2025 | 0.023 | 365.600 | 3,680,000 | 53.575 | 2,090,000 | 0.023 | 1,590,000 | 0.022 |
| 05/03/2025 | 0.028 | 347.600 | 0 | 51.110 | ||||
| 04/03/2025 | 0.030 | 337.400 | 0 | 49.066 | ||||
| 03/03/2025 | 0.030 | 339.800 | 730,000 | 49.454 | 730,000 | 0.028 | ||
| 28/02/2025 | 0.026 | 350.000 | 3,865,000 | 49.866 | 3,815,000 | 0.025 | 25,000 | 0.027 |
| 27/02/2025 | 0.022 | 365.000 | 11,300,000 | 51.635 | 4,330,000 | 0.024 | 6,470,000 | 0.022 |
| 26/02/2025 | 0.024 | 361.200 | 2,710,000 | 51.414 | 280,000 | 0.024 | 2,430,000 | 0.024 |
| 25/02/2025 | 0.027 | 343.800 | 0 | 48.368 | ||||
| 24/02/2025 | 0.025 | 345.600 | 2,180,000 | 47.871 | 1,790,000 | 0.022 | 15,000 | 0.021 |
| 21/02/2025 | 0.019 | 350.800 | 7,135,000 | 46.079 | 2,500,000 | 0.021 | 4,155,000 | 0.021 |
| 20/02/2025 | 0.029 | 327.600 | 0 | 44.158 | ||||
| 19/02/2025 | 0.028 | 338.600 | 50,000 | 46.328 | 50,000 | 0.028 | ||
| 18/02/2025 | 0.025 | 341.400 | 0 | 45.751 | ||||
| 17/02/2025 | 0.024 | 340.800 | 30,000 | 45.080 | 15,000 | 0.024 | 15,000 | 0.023 |
| 14/02/2025 | 0.026 | 339.800 | 1,020,000 | 45.030 | 210,000 | 0.026 | 510,000 | 0.026 |
| 13/02/2025 | 0.032 | 325.800 | 0 | 43.403 | ||||
| 12/02/2025 | 0.026 | 335.800 | 0 | 43.780 | ||||
| 11/02/2025 | 0.030 | 318.000 | 0 | 40.587 | ||||
| 10/02/2025 | 0.027 | 320.400 | 1,190,000 | 40.150 | 595,000 | 0.024 | 595,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |