27706 阿里瑞銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 0 | 56.520 | ||||
| 06/03/2025 | 0.010 | 140.800 | 2,600,000 | 56.713 | ||||
| 05/03/2025 | 0.010 | 129.900 | 1,880,000 | 48.252 | ||||
| 04/03/2025 | 0.011 | 127.800 | 10,645,000 | 47.227 | 2,550,000 | 0.013 | 1,995,000 | 0.013 |
| 03/03/2025 | 0.011 | 130.400 | 2,550,000 | 48.999 | 185,000 | 0.012 | ||
| 28/02/2025 | 0.013 | 127.500 | 10,850,000 | 47.523 | 4,940,000 | 0.013 | 3,380,000 | 0.012 |
| 27/02/2025 | 0.012 | 135.700 | 2,660,000 | 52.666 | 1,910,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 136.900 | 8,670,000 | 54.104 | 3,155,000 | 0.012 | ||
| 25/02/2025 | 0.015 | 130.600 | 16,830,000 | 50.680 | 1,405,000 | 0.017 | ||
| 24/02/2025 | 0.015 | 135.700 | 17,295,000 | 54.243 | ||||
| 21/02/2025 | 0.013 | 138.500 | 13,460,000 | 53.672 | ||||
| 20/02/2025 | 0.017 | 120.900 | 24,540,000 | 42.723 | 13,850,000 | 0.022 | 7,755,000 | 0.019 |
| 19/02/2025 | 0.019 | 124.100 | 13,020,000 | 46.486 | 515,000 | 0.022 | 6,075,000 | 0.022 |
| 18/02/2025 | 0.023 | 126.300 | 30,860,000 | 50.431 | 12,965,000 | 0.023 | 7,810,000 | 0.023 |
| 17/02/2025 | 0.027 | 122.200 | 28,895,000 | 48.752 | 3,760,000 | 0.029 | 3,195,000 | 0.028 |
| 14/02/2025 | 0.028 | 124.100 | 75,320,000 | 50.177 | 22,175,000 | 0.032 | 34,840,000 | 0.030 |
| 13/02/2025 | 0.035 | 116.700 | 1,362,690,000 | 46.275 | 635,775,000 | 0.035 | 689,725,000 | 0.035 |
| 12/02/2025 | 0.041 | 113.800 | 1,642,515,000 | 45.498 | 810,580,000 | 0.044 | 826,555,000 | 0.044 |
| 11/02/2025 | 0.063 | 104.900 | 18,020,000 | 42.230 | 9,180,000 | 0.060 | 8,610,000 | 0.059 |
| 10/02/2025 | 0.062 | 105.500 | 85,705,000 | 42.522 | 39,485,000 | 0.062 | 45,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |