27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 22.650 | 0 | 44.489 | ||||
| 06/03/2025 | 0.037 | 22.750 | 810,000 | 43.984 | 450,000 | 0.037 | 360,000 | 0.039 |
| 05/03/2025 | 0.031 | 22.150 | 100,000 | 44.195 | 100,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 21.650 | 90,000 | 42.875 | 90,000 | 0.022 | ||
| 03/03/2025 | 0.025 | 21.300 | 100,000 | 44.905 | 100,000 | 0.025 | ||
| 28/02/2025 | 0.025 | 21.250 | 0 | 44.752 | ||||
| 27/02/2025 | 0.025 | 21.350 | 0 | 44.261 | ||||
| 26/02/2025 | 0.024 | 21.200 | 150,000 | 44.302 | 150,000 | 0.024 | ||
| 25/02/2025 | 0.022 | 20.750 | 0 | 45.039 | ||||
| 24/02/2025 | 0.022 | 20.900 | 150,000 | 44.364 | 150,000 | 0.022 | ||
| 21/02/2025 | 0.021 | 20.550 | 0 | 44.890 | ||||
| 20/02/2025 | 0.025 | 21.100 | 0 | 44.447 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 43.965 | ||||
| 18/02/2025 | 0.025 | 21.300 | 20,000 | 43.520 | 20,000 | 0.025 | ||
| 17/02/2025 | 0.033 | 21.750 | 160,000 | 44.646 | 150,000 | 0.032 | 10,000 | 0.033 |
| 14/02/2025 | 0.027 | 21.300 | 0 | 43.876 | ||||
| 13/02/2025 | 0.027 | 21.200 | 0 | 44.143 | ||||
| 12/02/2025 | 0.033 | 21.800 | 0 | 43.927 | ||||
| 11/02/2025 | 0.026 | 20.900 | 0 | 44.632 | ||||
| 10/02/2025 | 0.031 | 21.350 | 0 | 44.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |