27691 騰訊信證五六沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 533.500 | 0 | 50.770 | ||||
| 06/03/2025 | 0.036 | 544.000 | 510,000 | 52.243 | 510,000 | 0.036 | ||
| 05/03/2025 | 0.041 | 505.500 | 1,200,000 | 47.083 | 1,200,000 | 0.044 | ||
| 04/03/2025 | 0.051 | 491.000 | 0 | 46.867 | ||||
| 03/03/2025 | 0.058 | 483.200 | 0 | 46.812 | ||||
| 28/02/2025 | 0.062 | 478.600 | 900,000 | 46.229 | 900,000 | 0.062 | ||
| 27/02/2025 | 0.056 | 495.400 | 0 | 47.978 | ||||
| 26/02/2025 | 0.056 | 501.500 | 0 | 48.928 | ||||
| 25/02/2025 | 0.056 | 484.800 | 30,000 | 45.577 | 30,000 | 0.053 | ||
| 24/02/2025 | 0.051 | 497.200 | 660,000 | 46.560 | 340,000 | 0.046 | 300,000 | 0.044 |
| 21/02/2025 | 0.047 | 517.000 | 0 | 48.491 | ||||
| 20/02/2025 | 0.053 | 486.800 | 0 | 44.437 | ||||
| 19/02/2025 | 0.048 | 497.800 | 260,000 | 45.091 | 260,000 | 0.048 | ||
| 18/02/2025 | 0.052 | 503.500 | 300,000 | 46.869 | 280,000 | 0.050 | ||
| 17/02/2025 | 0.055 | 493.600 | 680,000 | 45.634 | 680,000 | 0.056 | ||
| 14/02/2025 | 0.058 | 474.800 | 4,340,000 | 42.303 | 1,810,000 | 0.057 | 2,480,000 | 0.055 |
| 13/02/2025 | 0.075 | 442.000 | 9,530,000 | 38.540 | 5,620,000 | 0.062 | 3,910,000 | 0.062 |
| 12/02/2025 | 0.062 | 444.200 | 12,590,000 | 36.540 | 4,810,000 | 0.071 | 7,620,000 | 0.069 |
| 11/02/2025 | 0.084 | 427.400 | 6,200,000 | 36.373 | 2,950,000 | 0.076 | 3,150,000 | 0.075 |
| 10/02/2025 | 0.068 | 437.000 | 350,000 | 35.824 | 300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |