27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 2,092.000 | 0 | 18.714 | ||||
| 06/03/2025 | 0.019 | 2,086.000 | 0 | 18.514 | ||||
| 05/03/2025 | 0.018 | 2,092.000 | 75,000 | 18.423 | 75,000 | 0.018 | ||
| 04/03/2025 | 0.021 | 2,078.000 | 555,000 | 18.707 | 455,000 | 0.021 | 100,000 | 0.021 |
| 03/03/2025 | 0.025 | 2,051.000 | 0 | 18.692 | ||||
| 28/02/2025 | 0.025 | 2,050.000 | 0 | 18.577 | ||||
| 27/02/2025 | 0.021 | 2,071.000 | 105,000 | 18.364 | 105,000 | 0.020 | ||
| 26/02/2025 | 0.021 | 2,088.000 | 745,000 | 18.823 | 745,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 2,102.000 | 50,000 | 18.489 | 50,000 | 0.018 | ||
| 24/02/2025 | 0.018 | 2,110.000 | 0 | 18.679 | ||||
| 21/02/2025 | 0.019 | 2,098.000 | 0 | 18.499 | ||||
| 20/02/2025 | 0.018 | 2,119.000 | 65,000 | 18.810 | 65,000 | 0.019 | ||
| 19/02/2025 | 0.020 | 2,104.000 | 0 | 18.832 | ||||
| 18/02/2025 | 0.022 | 2,088.000 | 0 | 18.749 | ||||
| 17/02/2025 | 0.023 | 2,086.000 | 60,000 | 18.869 | 20,000 | 0.022 | 40,000 | 0.023 |
| 14/02/2025 | 0.019 | 2,103.000 | 410,000 | 18.408 | 210,000 | 0.019 | 200,000 | 0.020 |
| 13/02/2025 | 0.021 | 2,095.000 | 90,980,000 | 18.599 | 45,045,000 | 0.023 | 45,635,000 | 0.023 |
| 12/02/2025 | 0.024 | 2,079.000 | 91,160,000 | 18.734 | 45,325,000 | 0.024 | 45,835,000 | 0.024 |
| 11/02/2025 | 0.021 | 2,094.000 | 3,310,000 | 18.557 | 3,240,000 | 0.018 | ||
| 10/02/2025 | 0.024 | 2,080.000 | 84,427,500 | 18.749 | 41,530,000 | 0.026 | 42,897,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |