27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 355.200 | 0 | 65.621 | ||||
| 06/03/2025 | 0.010 | 361.600 | 0 | 66.756 | ||||
| 05/03/2025 | 0.010 | 349.200 | 0 | 63.128 | ||||
| 04/03/2025 | 0.010 | 339.000 | 0 | 60.014 | ||||
| 03/03/2025 | 0.010 | 363.600 | 0 | 65.838 | ||||
| 28/02/2025 | 0.010 | 371.600 | 0 | 66.372 | ||||
| 27/02/2025 | 0.010 | 398.600 | 0 | 71.851 | ||||
| 26/02/2025 | 0.010 | 389.800 | 10,000 | 69.520 | ||||
| 25/02/2025 | 0.011 | 387.200 | 0 | 69.459 | ||||
| 24/02/2025 | 0.011 | 389.000 | 0 | 69.401 | ||||
| 21/02/2025 | 0.011 | 392.400 | 0 | 68.823 | ||||
| 20/02/2025 | 0.011 | 375.000 | 0 | 64.710 | ||||
| 19/02/2025 | 0.011 | 368.200 | 0 | 62.826 | ||||
| 18/02/2025 | 0.011 | 365.600 | 0 | 61.861 | ||||
| 17/02/2025 | 0.011 | 355.200 | 0 | 59.148 | ||||
| 14/02/2025 | 0.011 | 364.200 | 0 | 60.148 | ||||
| 13/02/2025 | 0.011 | 339.000 | 0 | 54.060 | ||||
| 12/02/2025 | 0.011 | 352.000 | 0 | 56.782 | ||||
| 11/02/2025 | 0.011 | 327.800 | 0 | 50.778 | ||||
| 10/02/2025 | 0.011 | 330.200 | 100,000 | 51.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |