27685 中壽國君五七沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 15.940 | 0 | 46.604 | ||||
| 06/03/2025 | 0.027 | 16.040 | 240,000 | 46.553 | 240,000 | 0.032 | ||
| 05/03/2025 | 0.037 | 15.360 | 0 | 46.529 | ||||
| 04/03/2025 | 0.045 | 14.880 | 0 | 46.183 | ||||
| 03/03/2025 | 0.045 | 14.960 | 0 | 46.531 | ||||
| 28/02/2025 | 0.046 | 14.940 | 0 | 46.280 | ||||
| 27/02/2025 | 0.032 | 15.780 | 0 | 46.181 | ||||
| 26/02/2025 | 0.031 | 15.900 | 290,000 | 46.286 | 290,000 | 0.026 | ||
| 25/02/2025 | 0.035 | 15.280 | 0 | 44.241 | ||||
| 24/02/2025 | 0.030 | 15.780 | 0 | 44.979 | ||||
| 21/02/2025 | 0.037 | 15.200 | 0 | 43.942 | ||||
| 20/02/2025 | 0.044 | 14.640 | 40,000 | 42.731 | 40,000 | 0.044 | ||
| 19/02/2025 | 0.041 | 14.980 | 48,000,000 | 43.718 | 24,000,000 | 0.041 | 24,000,000 | 0.041 |
| 18/02/2025 | 0.038 | 15.140 | 0 | 43.512 | ||||
| 17/02/2025 | 0.035 | 15.400 | 270,000 | 43.818 | 270,000 | 0.026 | ||
| 14/02/2025 | 0.040 | 15.580 | 48,000,000 | 46.064 | 24,000,000 | 0.040 | 24,000,000 | 0.040 |
| 13/02/2025 | 0.043 | 14.760 | 0 | 42.264 | ||||
| 12/02/2025 | 0.033 | 15.300 | 16,040,000 | 41.981 | 8,000,000 | 0.037 | 8,040,000 | 0.037 |
| 11/02/2025 | 0.041 | 14.800 | 16,000,000 | 41.697 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 10/02/2025 | 0.035 | 15.140 | 18,100,000 | 41.595 | 9,050,000 | 0.035 | 9,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |