27682 平安瑞銀五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 48.500 | 0 | 49.185 | ||||
| 06/03/2025 | 0.011 | 48.300 | 0 | 48.496 | ||||
| 05/03/2025 | 0.011 | 46.450 | 0 | 44.579 | ||||
| 04/03/2025 | 0.015 | 45.500 | 0 | 44.959 | ||||
| 03/03/2025 | 0.016 | 45.500 | 0 | 45.264 | ||||
| 28/02/2025 | 0.016 | 45.950 | 0 | 45.419 | ||||
| 27/02/2025 | 0.015 | 48.150 | 0 | 48.940 | ||||
| 26/02/2025 | 0.015 | 48.350 | 0 | 49.042 | ||||
| 25/02/2025 | 0.015 | 46.500 | 0 | 45.186 | ||||
| 24/02/2025 | 0.015 | 48.000 | 0 | 47.833 | ||||
| 21/02/2025 | 0.015 | 47.200 | 0 | 45.564 | ||||
| 20/02/2025 | 0.020 | 45.600 | 0 | 44.763 | ||||
| 19/02/2025 | 0.020 | 46.800 | 0 | 46.944 | ||||
| 18/02/2025 | 0.020 | 46.650 | 0 | 46.387 | ||||
| 17/02/2025 | 0.019 | 46.850 | 0 | 46.057 | ||||
| 14/02/2025 | 0.021 | 46.300 | 0 | 45.248 | ||||
| 13/02/2025 | 0.026 | 44.900 | 0 | 44.278 | ||||
| 12/02/2025 | 0.018 | 46.000 | 0 | 42.832 | ||||
| 11/02/2025 | 0.023 | 44.300 | 0 | 41.442 | ||||
| 10/02/2025 | 0.023 | 45.000 | 0 | 42.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |