27676 中証摩通五五購Ａ (认购证)
按盘价 
1.100 -0.120 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.220 | 22.600 | 0 | 78.282 | ||||
| 06/03/2025 | 1.240 | 23.400 | 12,500 | 56.714 | 12,500 | 1.224 | ||
| 05/03/2025 | 1.120 | 22.750 | 0 | 54.890 | ||||
| 04/03/2025 | 1.120 | 22.200 | 0 | 70.852 | ||||
| 03/03/2025 | 1.120 | 22.100 | 50,000 | 72.989 | 50,000 | 1.120 | ||
| 28/02/2025 | 1.180 | 22.300 | 0 | 76.122 | ||||
| 27/02/2025 | 1.390 | 23.600 | 40,000 | 75.489 | 30,000 | 1.420 | ||
| 26/02/2025 | 1.390 | 24.150 | 145,000 | 57.329 | 20,000 | 1.370 | 125,000 | 1.509 |
| 25/02/2025 | 1.150 | 22.550 | 67,500 | 63.583 | 60,000 | 1.210 | 7,500 | 1.200 |
| 24/02/2025 | 1.410 | 24.000 | 72,500 | 65.916 | 52,500 | 1.365 | 10,000 | 1.410 |
| 21/02/2025 | 1.340 | 23.550 | 120,000 | 65.986 | 52,500 | 1.262 | 67,500 | 1.312 |
| 20/02/2025 | 1.160 | 22.650 | 267,500 | 60.674 | 267,500 | 1.115 | ||
| 19/02/2025 | 1.190 | 22.800 | 2,500 | 61.174 | 2,500 | 1.180 | ||
| 18/02/2025 | 1.250 | 22.550 | 0 | 76.549 | ||||
| 17/02/2025 | 1.250 | 22.650 | 420,000 | 73.787 | 90,000 | 1.220 | 277,500 | 1.267 |
| 14/02/2025 | 1.130 | 22.500 | 10,000 | 57.942 | 10,000 | 1.090 | ||
| 13/02/2025 | 1.010 | 21.700 | 80,000 | 59.139 | 25,000 | 1.010 | 25,000 | 1.246 |
| 12/02/2025 | 1.240 | 22.450 | 95,000 | 75.022 | 45,000 | 1.120 | 50,000 | 1.240 |
| 11/02/2025 | 1.160 | 21.950 | 0 | 74.305 | ||||
| 10/02/2025 | 1.230 | 22.300 | 0 | 76.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |