27673 恒地摩通五九購Ａ (认购证)
实時 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.03722.650044.489
06/03/20250.03722.750043.984
05/03/20250.02922.150043.481
04/03/20250.02621.650044.094
03/03/20250.02521.300044.905
28/02/20250.02521.250044.752
27/02/20250.02521.350044.261
26/02/20250.02221.200043.451
25/02/20250.02220.750045.039
24/02/20250.02220.900044.364
21/02/20250.02220.550045.345
20/02/20250.02721.100045.241
19/02/20250.02721.200044.753
18/02/20250.02821.300044.680
17/02/20250.03121.750043.963
14/02/20250.02921.300044.622
13/02/20250.02921.200044.892
12/02/20250.03321.800043.927
11/02/20250.02820.900045.405
10/02/20250.03221.350045.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。