27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 110.900 | 60,000 | 84.921 | 30,000 | 0.105 | 30,000 | 0.105 |
| 06/03/2025 | 0.106 | 110.300 | 40,000 | 85.090 | 20,000 | 0.107 | 20,000 | 0.109 |
| 05/03/2025 | 0.108 | 109.800 | 40,000 | 85.338 | 20,000 | 0.111 | 20,000 | 0.111 |
| 04/03/2025 | 0.112 | 108.200 | 180,000 | 85.542 | 140,000 | 0.113 | 40,000 | 0.114 |
| 03/03/2025 | 0.104 | 111.800 | 100,000 | 84.956 | 100,000 | 0.100 | ||
| 28/02/2025 | 0.095 | 117.500 | 0 | 84.933 | ||||
| 27/02/2025 | 0.080 | 127.800 | 20,000 | 85.146 | 10,000 | 0.080 | 10,000 | 0.080 |
| 26/02/2025 | 0.080 | 128.700 | 0 | 85.535 | ||||
| 25/02/2025 | 0.094 | 119.500 | 0 | 85.366 | ||||
| 24/02/2025 | 0.118 | 106.200 | 0 | 84.740 | ||||
| 21/02/2025 | 0.114 | 109.400 | 0 | 85.300 | ||||
| 20/02/2025 | 0.129 | 101.900 | 0 | 84.591 | ||||
| 19/02/2025 | 0.125 | 104.500 | 0 | 85.206 | ||||
| 18/02/2025 | 0.130 | 102.800 | 0 | 85.439 | ||||
| 17/02/2025 | 0.135 | 100.600 | 20,000 | 85.192 | 20,000 | 0.135 | ||
| 14/02/2025 | 0.135 | 101.600 | 0 | 85.630 | ||||
| 13/02/2025 | 0.142 | 97.900 | 100,000 | 84.625 | 50,000 | 0.139 | 50,000 | 0.140 |
| 12/02/2025 | 0.137 | 100.900 | 0 | 85.413 | ||||
| 11/02/2025 | 0.144 | 99.700 | 0 | 86.997 | ||||
| 10/02/2025 | 0.132 | 105.600 | 460,000 | 87.468 | 240,000 | 0.132 | 220,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |