27671 中壽摩通五七沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 15.940 | 50,000 | 43.016 | 50,000 | 0.020 | ||
| 06/03/2025 | 0.019 | 16.040 | 0 | 42.875 | ||||
| 05/03/2025 | 0.022 | 15.360 | 0 | 40.660 | ||||
| 04/03/2025 | 0.026 | 14.880 | 0 | 39.563 | ||||
| 03/03/2025 | 0.026 | 14.960 | 0 | 39.897 | ||||
| 28/02/2025 | 0.026 | 14.940 | 0 | 39.410 | ||||
| 27/02/2025 | 0.022 | 15.780 | 0 | 42.086 | ||||
| 26/02/2025 | 0.024 | 15.900 | 0 | 43.439 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 40.494 | ||||
| 24/02/2025 | 0.024 | 15.780 | 0 | 42.553 | ||||
| 21/02/2025 | 0.024 | 15.200 | 0 | 39.181 | ||||
| 20/02/2025 | 0.029 | 14.640 | 0 | 37.861 | ||||
| 19/02/2025 | 0.029 | 14.980 | 0 | 39.675 | ||||
| 18/02/2025 | 0.031 | 15.140 | 0 | 41.129 | ||||
| 17/02/2025 | 0.031 | 15.400 | 0 | 42.410 | ||||
| 14/02/2025 | 0.031 | 15.580 | 0 | 42.985 | ||||
| 13/02/2025 | 0.043 | 14.760 | 0 | 42.264 | ||||
| 12/02/2025 | 0.037 | 15.300 | 0 | 43.325 | ||||
| 11/02/2025 | 0.038 | 14.800 | 0 | 40.772 | ||||
| 10/02/2025 | 0.037 | 15.140 | 0 | 42.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |