27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 15.140 | 12,850,000 | 53.247 | 6,457,500 | 0.425 | 6,367,500 | 0.425 |
| 06/03/2025 | 0.420 | 15.260 | 6,635,000 | 53.457 | 3,297,500 | 0.409 | 3,227,500 | 0.406 |
| 05/03/2025 | 0.350 | 14.560 | 5,482,500 | 53.005 | 2,665,000 | 0.351 | 2,770,000 | 0.350 |
| 04/03/2025 | 0.375 | 14.600 | 157,500 | 54.984 | 152,500 | 0.376 | 5,000 | 0.363 |
| 03/03/2025 | 0.350 | 14.420 | 4,002,500 | 54.026 | 2,090,000 | 0.388 | 1,912,500 | 0.385 |
| 28/02/2025 | 0.345 | 14.400 | 5,762,500 | 53.409 | 2,552,500 | 0.372 | 3,210,000 | 0.372 |
| 27/02/2025 | 0.400 | 14.900 | 5,797,500 | 54.156 | 2,687,500 | 0.394 | 3,060,000 | 0.394 |
| 26/02/2025 | 0.395 | 14.820 | 5,095,000 | 54.316 | 2,615,000 | 0.340 | 2,480,000 | 0.337 |
| 25/02/2025 | 0.295 | 13.760 | 5,002,500 | 53.687 | 2,477,500 | 0.296 | 2,525,000 | 0.296 |
| 24/02/2025 | 0.320 | 13.960 | 5,637,500 | 54.458 | 2,800,000 | 0.326 | 2,837,500 | 0.326 |
| 21/02/2025 | 0.270 | 13.420 | 4,060,000 | 53.568 | 1,940,000 | 0.273 | 2,120,000 | 0.273 |
| 20/02/2025 | 0.280 | 13.420 | 6,152,500 | 54.579 | 3,072,500 | 0.275 | 3,080,000 | 0.275 |
| 19/02/2025 | 0.315 | 13.820 | 4,590,000 | 54.706 | 2,305,000 | 0.305 | 2,285,000 | 0.305 |
| 18/02/2025 | 0.285 | 13.560 | 5,277,500 | 53.766 | 2,620,000 | 0.292 | 2,650,000 | 0.293 |
| 17/02/2025 | 0.310 | 13.700 | 5,992,500 | 55.116 | 3,095,000 | 0.306 | 2,897,500 | 0.305 |
| 14/02/2025 | 0.275 | 13.460 | 6,132,500 | 53.180 | 3,220,000 | 0.252 | 2,862,500 | 0.251 |
| 13/02/2025 | 0.228 | 12.800 | 16,085,000 | 53.408 | 7,862,500 | 0.245 | 8,205,000 | 0.245 |
| 12/02/2025 | 0.241 | 13.120 | 31,990,000 | 52.120 | 15,920,000 | 0.215 | 15,940,000 | 0.215 |
| 11/02/2025 | 0.198 | 12.400 | 21,197,500 | 52.878 | 10,722,500 | 0.200 | 10,475,000 | 0.200 |
| 10/02/2025 | 0.216 | 12.660 | 11,247,500 | 52.830 | 5,745,000 | 0.211 | 5,502,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |