27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.290 -0.090 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 183.500 | 7,610,000 | 58.450 | 3,755,000 | 0.359 | 3,855,000 | 0.358 |
| 06/03/2025 | 0.340 | 180.300 | 6,950,000 | 56.995 | 3,345,000 | 0.329 | 3,605,000 | 0.326 |
| 05/03/2025 | 0.260 | 171.500 | 30,245,000 | 56.179 | 15,025,000 | 0.243 | 15,025,000 | 0.243 |
| 04/03/2025 | 0.205 | 161.200 | 18,750,000 | 58.818 | 9,325,000 | 0.200 | 9,425,000 | 0.200 |
| 03/03/2025 | 0.221 | 162.600 | 36,030,000 | 59.482 | 17,925,000 | 0.231 | 17,925,000 | 0.231 |
| 28/02/2025 | 0.223 | 162.000 | 815,000 | 59.603 | 600,000 | 0.279 | 140,000 | 0.232 |
| 27/02/2025 | 0.310 | 172.800 | 1,875,000 | 59.720 | 915,000 | 0.300 | 875,000 | 0.309 |
| 26/02/2025 | 0.325 | 174.200 | 4,755,000 | 59.832 | 2,590,000 | 0.282 | 2,035,000 | 0.281 |
| 25/02/2025 | 0.198 | 158.600 | 260,000 | 58.609 | 80,000 | 0.220 | 180,000 | 0.208 |
| 24/02/2025 | 0.255 | 166.500 | 19,680,000 | 58.468 | 9,515,000 | 0.238 | 9,725,000 | 0.237 |
| 21/02/2025 | 0.221 | 162.900 | 48,485,000 | 56.736 | 24,530,000 | 0.203 | 23,080,000 | 0.203 |
| 20/02/2025 | 0.186 | 156.900 | 340,000 | 57.266 | 200,000 | 0.186 | 120,000 | 0.202 |
| 19/02/2025 | 0.260 | 167.700 | 515,000 | 56.723 | 90,000 | 0.266 | 425,000 | 0.268 |
| 18/02/2025 | 0.305 | 172.900 | 180,000 | 56.876 | 135,000 | 0.304 | ||
| 17/02/2025 | 0.270 | 168.900 | 825,000 | 56.383 | 255,000 | 0.308 | 570,000 | 0.296 |
| 14/02/2025 | 0.280 | 169.900 | 20,795,000 | 55.969 | 10,455,000 | 0.250 | 9,975,000 | 0.248 |
| 13/02/2025 | 0.216 | 159.700 | 61,185,000 | 57.371 | 29,265,000 | 0.230 | 31,210,000 | 0.225 |
| 12/02/2025 | 0.192 | 155.200 | 49,685,000 | 57.986 | 24,455,000 | 0.178 | 24,900,000 | 0.178 |
| 11/02/2025 | 0.235 | 161.800 | 28,460,000 | 57.464 | 14,140,000 | 0.245 | 14,240,000 | 0.244 |
| 10/02/2025 | 0.243 | 162.700 | 24,020,000 | 57.438 | 12,010,000 | 0.228 | 11,960,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |