27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 13.300 | 14,330,000 | 51.376 | 10,490,000 | 0.069 | 3,700,000 | 0.070 |
| 06/03/2025 | 0.062 | 13.060 | 11,280,000 | 51.823 | 2,240,000 | 0.057 | 8,640,000 | 0.057 |
| 05/03/2025 | 0.047 | 12.480 | 3,630,000 | 52.250 | 1,890,000 | 0.045 | 1,740,000 | 0.044 |
| 04/03/2025 | 0.042 | 12.260 | 2,540,000 | 52.217 | 1,120,000 | 0.041 | 1,420,000 | 0.041 |
| 03/03/2025 | 0.043 | 12.280 | 2,740,000 | 52.232 | 1,560,000 | 0.045 | 1,180,000 | 0.046 |
| 28/02/2025 | 0.044 | 12.220 | 2,590,000 | 52.721 | 1,100,000 | 0.048 | 1,370,000 | 0.048 |
| 27/02/2025 | 0.056 | 12.680 | 4,160,000 | 52.376 | 970,000 | 0.053 | 3,190,000 | 0.053 |
| 26/02/2025 | 0.058 | 12.780 | 3,590,000 | 51.764 | 1,470,000 | 0.055 | 1,920,000 | 0.055 |
| 25/02/2025 | 0.049 | 12.460 | 2,680,000 | 51.538 | 1,230,000 | 0.051 | 1,450,000 | 0.050 |
| 24/02/2025 | 0.054 | 12.580 | 5,950,000 | 52.074 | 850,000 | 0.053 | 5,100,000 | 0.054 |
| 21/02/2025 | 0.053 | 12.640 | 7,010,000 | 50.281 | 6,020,000 | 0.053 | 970,000 | 0.055 |
| 20/02/2025 | 0.056 | 12.580 | 980,000 | 52.041 | 740,000 | 0.055 | 240,000 | 0.056 |
| 19/02/2025 | 0.057 | 12.640 | 400,000 | 51.525 | 400,000 | 0.058 | ||
| 18/02/2025 | 0.058 | 12.700 | 4,160,000 | 51.045 | 2,180,000 | 0.059 | 1,980,000 | 0.060 |
| 17/02/2025 | 0.063 | 12.820 | 6,520,000 | 51.393 | 2,270,000 | 0.064 | 4,250,000 | 0.063 |
| 14/02/2025 | 0.077 | 13.220 | 12,450,000 | 51.112 | 5,700,000 | 0.071 | 5,750,000 | 0.071 |
| 13/02/2025 | 0.067 | 12.840 | 2,870,000 | 51.867 | 1,490,000 | 0.073 | 1,230,000 | 0.072 |
| 12/02/2025 | 0.071 | 13.020 | 7,350,000 | 50.985 | 3,680,000 | 0.072 | 3,570,000 | 0.071 |
| 11/02/2025 | 0.081 | 13.280 | 11,420,000 | 51.130 | 5,080,000 | 0.085 | 6,260,000 | 0.085 |
| 10/02/2025 | 0.073 | 13.100 | 6,690,000 | 50.308 | 2,670,000 | 0.073 | 3,890,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |