27659 中壽中銀五七沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.02215.940043.970
06/03/20250.02216.040044.332
05/03/20250.03015.360043.959
04/03/20250.03314.880042.186
03/03/20250.03314.960042.525
28/02/20250.03314.940042.009
27/02/20250.02615.780043.813
26/02/20250.02615.900044.289
25/02/20250.02915.280042.062
24/02/20250.02815.780044.197
21/02/20250.03715.200043.942
20/02/20250.04214.640042.125
19/02/20250.03614.980042.104
18/02/20250.03415.140042.176
17/02/20250.03415.400043.474
14/02/20250.03415.580044.051
13/02/20250.04214.760041.963
12/02/20250.03815.300043.650
11/02/20250.04214.800041.999
10/02/20250.04015.140043.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。