27656 新發信證五八購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 5.300 | 0 | 76.628 | ||||
| 06/03/2025 | 0.045 | 5.430 | 10,000 | 73.989 | 10,000 | 0.037 | ||
| 05/03/2025 | 0.039 | 5.140 | 0 | 75.981 | ||||
| 04/03/2025 | 0.043 | 5.360 | 60,000 | 73.801 | 60,000 | 0.043 | ||
| 03/03/2025 | 0.043 | 5.360 | 0 | 77.296 | ||||
| 28/02/2025 | 0.032 | 4.820 | 0 | 80.537 | ||||
| 27/02/2025 | 0.032 | 4.780 | 0 | 81.097 | ||||
| 26/02/2025 | 0.032 | 4.780 | 0 | 80.870 | ||||
| 25/02/2025 | 0.032 | 4.490 | 0 | 86.560 | ||||
| 24/02/2025 | 0.044 | 4.730 | 710,000 | 88.875 | 700,000 | 0.029 | 10,000 | 0.043 |
| 21/02/2025 | 0.021 | 4.430 | 200,000 | 78.384 | ||||
| 20/02/2025 | 0.021 | 4.160 | 0 | 83.565 | ||||
| 19/02/2025 | 0.021 | 4.320 | 0 | 80.108 | ||||
| 18/02/2025 | 0.021 | 4.180 | 0 | 82.734 | ||||
| 17/02/2025 | 0.021 | 4.260 | 0 | 80.896 | ||||
| 14/02/2025 | 0.021 | 4.290 | 0 | 79.665 | ||||
| 13/02/2025 | 0.021 | 4.150 | 0 | 82.254 | ||||
| 12/02/2025 | 0.021 | 4.340 | 0 | 78.276 | ||||
| 11/02/2025 | 0.021 | 4.080 | 0 | 83.232 | ||||
| 10/02/2025 | 0.021 | 4.310 | 0 | 78.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |