27652 人保麥銀五乙購Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 4.120 | 7,885,000 | 54.094 | 3,943,000 | 0.418 | 3,942,000 | 0.415 |
| 06/03/2025 | 0.405 | 4.080 | 5,958,000 | 53.331 | 2,979,000 | 0.387 | 2,979,000 | 0.386 |
| 05/03/2025 | 0.360 | 3.970 | 4,010,000 | 53.096 | 1,980,000 | 0.360 | 2,030,000 | 0.360 |
| 04/03/2025 | 0.330 | 3.890 | 4,014,000 | 52.925 | 2,007,000 | 0.330 | 2,007,000 | 0.325 |
| 03/03/2025 | 0.325 | 3.870 | 6,570,000 | 53.010 | 3,285,000 | 0.334 | 3,285,000 | 0.334 |
| 28/02/2025 | 0.320 | 3.830 | 6,838,000 | 53.492 | 3,419,000 | 0.352 | 3,419,000 | 0.352 |
| 27/02/2025 | 0.400 | 4.060 | 11,446,000 | 52.776 | 5,723,000 | 0.408 | 5,717,000 | 0.409 |
| 26/02/2025 | 0.430 | 4.100 | 7,086,000 | 53.709 | 3,543,000 | 0.395 | 3,543,000 | 0.394 |
| 25/02/2025 | 0.355 | 3.910 | 5,006,000 | 53.684 | 2,507,000 | 0.378 | 2,499,000 | 0.378 |
| 24/02/2025 | 0.445 | 4.110 | 2,568,000 | 54.348 | 1,271,000 | 0.437 | 1,297,000 | 0.437 |
| 21/02/2025 | 0.400 | 4.040 | 254,000 | 52.818 | 127,000 | 0.391 | 127,000 | 0.392 |
| 20/02/2025 | 0.390 | 4.000 | 60,000 | 53.180 | 30,000 | 0.388 | 30,000 | 0.388 |
| 19/02/2025 | 0.395 | 4.000 | 110,000 | 53.468 | 55,000 | 0.394 | 55,000 | 0.391 |
| 18/02/2025 | 0.395 | 4.040 | 591,000 | 52.188 | 295,000 | 0.399 | 296,000 | 0.401 |
| 17/02/2025 | 0.400 | 4.020 | 1,641,000 | 53.089 | 812,000 | 0.412 | 821,000 | 0.419 |
| 14/02/2025 | 0.400 | 4.020 | 2,523,000 | 52.791 | 1,263,000 | 0.379 | 1,260,000 | 0.380 |
| 13/02/2025 | 0.365 | 3.900 | 5,620,000 | 53.629 | 2,810,000 | 0.396 | 2,810,000 | 0.396 |
| 12/02/2025 | 0.405 | 4.020 | 1,360,000 | 52.974 | 680,000 | 0.377 | 680,000 | 0.380 |
| 11/02/2025 | 0.390 | 3.940 | 5,120,000 | 54.123 | 2,560,000 | 0.407 | 2,560,000 | 0.408 |
| 10/02/2025 | 0.410 | 4.000 | 4,840,000 | 53.715 | 2,420,000 | 0.426 | 2,420,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |