27647 友邦國君五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 63.700 | 0 | 42.238 | ||||
| 06/03/2025 | 0.014 | 63.900 | 0 | 42.207 | ||||
| 05/03/2025 | 0.017 | 61.150 | 1,030,000 | 37.884 | 50,000 | 0.020 | 980,000 | 0.017 |
| 04/03/2025 | 0.021 | 59.800 | 64,230,000 | 36.347 | 32,230,000 | 0.025 | 32,000,000 | 0.025 |
| 03/03/2025 | 0.029 | 59.000 | 43,862,000 | 36.988 | 21,924,000 | 0.027 | 21,938,000 | 0.027 |
| 28/02/2025 | 0.030 | 59.400 | 102,314,000 | 37.244 | 51,328,000 | 0.025 | 50,986,000 | 0.025 |
| 27/02/2025 | 0.017 | 60.900 | 202,000 | 35.428 | 90,000 | 0.017 | ||
| 26/02/2025 | 0.020 | 59.650 | 654,000 | 33.807 | 42,000 | 0.019 | 554,000 | 0.021 |
| 25/02/2025 | 0.037 | 57.400 | 48,012,000 | 33.610 | 24,000,000 | 0.037 | 24,012,000 | 0.037 |
| 24/02/2025 | 0.028 | 58.350 | 0 | 33.101 | ||||
| 21/02/2025 | 0.036 | 58.000 | 6,000 | 33.727 | 6,000 | 0.037 | ||
| 20/02/2025 | 0.067 | 55.050 | 34,020,000 | 32.429 | 17,010,000 | 0.058 | 17,010,000 | 0.058 |
| 19/02/2025 | 0.063 | 55.800 | 32,100,000 | 33.543 | 16,050,000 | 0.069 | 16,050,000 | 0.069 |
| 18/02/2025 | 0.070 | 55.400 | 4,000 | 33.446 | 4,000 | 0.066 | ||
| 17/02/2025 | 0.073 | 55.250 | 0 | 33.311 | ||||
| 14/02/2025 | 0.065 | 56.300 | 200,000 | 34.023 | 100,000 | 0.065 | 100,000 | 0.073 |
| 13/02/2025 | 0.090 | 54.500 | 354,000 | 33.007 | 174,000 | 0.078 | 180,000 | 0.075 |
| 12/02/2025 | 0.142 | 51.700 | 4,000 | 30.699 | 4,000 | 0.139 | ||
| 11/02/2025 | 0.153 | 51.250 | 154,000 | 30.196 | 60,000 | 0.158 | 94,000 | 0.151 |
| 10/02/2025 | 0.120 | 52.600 | 32,000,000 | 30.708 | 16,000,000 | 0.119 | 16,000,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |