27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.178 -0.003 (-1.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.181 | 11.840 | 6,146,000 | 79.631 | 3,031,000 | 0.185 | 3,115,000 | 0.185 |
| 06/03/2025 | 0.197 | 12.140 | 7,928,000 | 78.924 | 3,959,000 | 0.192 | 3,963,000 | 0.191 |
| 05/03/2025 | 0.165 | 11.520 | 6,976,000 | 79.644 | 3,288,000 | 0.163 | 3,688,000 | 0.163 |
| 04/03/2025 | 0.149 | 11.240 | 3,810,000 | 79.255 | 1,666,000 | 0.151 | 2,126,000 | 0.152 |
| 03/03/2025 | 0.164 | 11.440 | 1,292,000 | 79.803 | 495,000 | 0.173 | 797,000 | 0.172 |
| 28/02/2025 | 0.172 | 11.440 | 14,526,000 | 80.614 | 7,201,000 | 0.185 | 7,245,000 | 0.184 |
| 27/02/2025 | 0.223 | 12.240 | 6,577,000 | 80.510 | 3,181,000 | 0.231 | 3,296,000 | 0.230 |
| 26/02/2025 | 0.248 | 12.500 | 9,097,000 | 81.414 | 4,506,000 | 0.230 | 4,341,000 | 0.229 |
| 25/02/2025 | 0.221 | 12.040 | 8,362,000 | 81.973 | 3,971,000 | 0.235 | 4,364,000 | 0.234 |
| 24/02/2025 | 0.255 | 12.520 | 3,172,000 | 81.833 | 1,489,000 | 0.252 | 1,683,000 | 0.249 |
| 21/02/2025 | 0.236 | 12.200 | 6,660,000 | 81.681 | 3,270,000 | 0.219 | 3,390,000 | 0.219 |
| 20/02/2025 | 0.219 | 11.860 | 13,638,000 | 82.451 | 6,719,000 | 0.223 | 6,919,000 | 0.223 |
| 19/02/2025 | 0.239 | 12.140 | 6,298,000 | 82.373 | 3,069,000 | 0.243 | 3,229,000 | 0.242 |
| 18/02/2025 | 0.255 | 12.380 | 4,180,000 | 82.012 | 2,109,000 | 0.251 | 2,071,000 | 0.248 |
| 17/02/2025 | 0.260 | 12.340 | 3,337,000 | 83.021 | 1,665,000 | 0.250 | 1,672,000 | 0.250 |
| 14/02/2025 | 0.230 | 11.920 | 6,522,000 | 82.232 | 3,141,000 | 0.211 | 3,381,000 | 0.212 |
| 13/02/2025 | 0.190 | 11.360 | 7,571,000 | 81.343 | 3,499,000 | 0.211 | 3,911,000 | 0.210 |
| 12/02/2025 | 0.216 | 11.720 | 6,382,000 | 81.663 | 3,191,000 | 0.201 | 3,191,000 | 0.200 |
| 11/02/2025 | 0.191 | 11.200 | 3,640,000 | 82.818 | 1,820,000 | 0.195 | 1,820,000 | 0.196 |
| 10/02/2025 | 0.207 | 11.500 | 2,052,000 | 82.079 | 1,022,000 | 0.210 | 1,030,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |