27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 63.700 | 0 | 45.761 | ||||
| 06/03/2025 | 0.021 | 63.900 | 0 | 45.716 | ||||
| 05/03/2025 | 0.021 | 61.150 | 2,994,000 | 39.618 | 1,712,000 | 0.018 | 1,220,000 | 0.016 |
| 04/03/2025 | 0.022 | 59.800 | 138,000 | 36.730 | 38,000 | 0.022 | ||
| 03/03/2025 | 0.024 | 59.000 | 4,374,000 | 35.326 | 3,836,000 | 0.020 | 100,000 | 0.025 |
| 28/02/2025 | 0.020 | 59.400 | 1,748,000 | 33.847 | 998,000 | 0.019 | 210,000 | 0.017 |
| 27/02/2025 | 0.015 | 60.900 | 202,000 | 34.535 | ||||
| 26/02/2025 | 0.018 | 59.650 | 7,194,000 | 33.036 | 740,000 | 0.020 | 6,216,000 | 0.018 |
| 25/02/2025 | 0.027 | 57.400 | 2,390,000 | 30.891 | 1,710,000 | 0.027 | 16,000 | 0.026 |
| 24/02/2025 | 0.019 | 58.350 | 12,030,000 | 30.178 | 5,100,000 | 0.019 | 6,930,000 | 0.017 |
| 21/02/2025 | 0.028 | 58.000 | 252,000 | 31.570 | 50,000 | 0.050 | 202,000 | 0.041 |
| 20/02/2025 | 0.054 | 55.050 | 108,000 | 30.031 | 100,000 | 0.052 | 8,000 | 0.052 |
| 19/02/2025 | 0.053 | 55.800 | 40,000 | 31.629 | 40,000 | 0.056 | ||
| 18/02/2025 | 0.065 | 55.400 | 0 | 32.558 | ||||
| 17/02/2025 | 0.068 | 55.250 | 294,000 | 32.447 | 166,000 | 0.069 | 128,000 | 0.063 |
| 14/02/2025 | 0.068 | 56.300 | 368,000 | 34.561 | 100,000 | 0.077 | 258,000 | 0.075 |
| 13/02/2025 | 0.110 | 54.500 | 3,906,000 | 35.978 | 1,916,000 | 0.102 | 1,990,000 | 0.100 |
| 12/02/2025 | 0.144 | 51.700 | 14,028,000 | 30.951 | 7,014,000 | 0.138 | 7,014,000 | 0.139 |
| 11/02/2025 | 0.152 | 51.250 | 116,000 | 30.073 | 100,000 | 0.137 | 16,000 | 0.146 |
| 10/02/2025 | 0.120 | 52.600 | 102,000 | 30.708 | 102,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |