27630 比迪摩利五六購Ａ (认购证)
按盘价 
0.480 -0.060 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 355.200 | 100,000 | 46.007 | 100,000 | 0.540 | ||
| 06/03/2025 | 0.600 | 361.600 | 200,000 | 47.909 | 100,000 | 0.580 | 100,000 | 0.600 |
| 05/03/2025 | 0.490 | 349.200 | 0 | 44.321 | ||||
| 04/03/2025 | 0.435 | 339.000 | 50,000 | 45.820 | 50,000 | 0.435 | ||
| 03/03/2025 | 0.640 | 363.600 | 0 | 50.908 | ||||
| 28/02/2025 | 0.710 | 371.600 | 0 | 51.828 | ||||
| 27/02/2025 | 0.900 | 398.600 | 0 | 47.977 | ||||
| 26/02/2025 | 0.820 | 389.800 | 0 | 46.403 | ||||
| 25/02/2025 | 0.820 | 387.200 | 0 | 49.616 | ||||
| 24/02/2025 | 0.840 | 389.000 | 50,000 | 50.280 | 50,000 | 0.840 | ||
| 21/02/2025 | 0.860 | 392.400 | 50,000 | 48.425 | 50,000 | 0.860 | ||
| 20/02/2025 | 0.720 | 375.000 | 10,000 | 47.697 | 10,000 | 0.720 | ||
| 19/02/2025 | 0.670 | 368.200 | 440,000 | 47.643 | 390,000 | 0.640 | 50,000 | 0.670 |
| 18/02/2025 | 0.640 | 365.600 | 60,000 | 45.970 | 50,000 | 0.660 | ||
| 17/02/2025 | 0.560 | 355.200 | 50,000 | 45.041 | 50,000 | 0.560 | ||
| 14/02/2025 | 0.620 | 364.200 | 200,000 | 43.798 | 150,000 | 0.627 | 50,000 | 0.550 |
| 13/02/2025 | 0.450 | 339.000 | 1,255,000 | 44.097 | 1,155,000 | 0.520 | 100,000 | 0.530 |
| 12/02/2025 | 0.530 | 352.000 | 110,000 | 43.037 | 110,000 | 0.462 | ||
| 11/02/2025 | 0.370 | 327.800 | 20,000 | 42.219 | 10,000 | 0.460 | 10,000 | 0.370 |
| 10/02/2025 | 0.395 | 330.200 | 0 | 43.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |