27626 平安摩利五三購Ｃ (认购证)
按盘价 
0.099 -0.019 (-16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 48.500 | 80,635,000 | 35.498 | 2,020,000 | 0.135 | 1,555,000 | 0.126 |
| 06/03/2025 | 0.130 | 48.300 | 87,580,000 | 38.828 | 1,750,000 | 0.125 | 11,925,000 | 0.123 |
| 05/03/2025 | 0.059 | 46.450 | 43,210,000 | 35.295 | 2,795,000 | 0.061 | 1,455,000 | 0.062 |
| 04/03/2025 | 0.051 | 45.500 | 35,200,000 | 38.089 | 55,000 | 0.052 | 15,505,000 | 0.053 |
| 03/03/2025 | 0.065 | 45.500 | 48,800,000 | 41.175 | 2,945,000 | 0.073 | 4,520,000 | 0.096 |
| 28/02/2025 | 0.092 | 45.950 | 47,255,000 | 42.728 | 9,865,000 | 0.100 | 8,635,000 | 0.108 |
| 27/02/2025 | 0.167 | 48.150 | 93,795,000 | 41.869 | 14,925,000 | 0.179 | 9,485,000 | 0.186 |
| 26/02/2025 | 0.196 | 48.350 | 111,970,000 | 44.798 | 20,310,000 | 0.168 | 24,470,000 | 0.176 |
| 25/02/2025 | 0.122 | 46.500 | 61,765,000 | 43.474 | 17,700,000 | 0.127 | 12,935,000 | 0.132 |
| 24/02/2025 | 0.187 | 48.000 | 177,130,000 | 44.479 | 45,655,000 | 0.204 | 36,455,000 | 0.210 |
| 21/02/2025 | 0.151 | 47.200 | 117,030,000 | 41.863 | 28,300,000 | 0.114 | 43,285,000 | 0.120 |
| 20/02/2025 | 0.099 | 45.600 | 52,130,000 | 41.263 | 21,050,000 | 0.111 | 23,200,000 | 0.112 |
| 19/02/2025 | 0.144 | 46.800 | 55,950,000 | 42.033 | 19,870,000 | 0.149 | 27,680,000 | 0.147 |
| 18/02/2025 | 0.152 | 46.650 | 59,830,000 | 43.802 | 20,185,000 | 0.169 | 25,565,000 | 0.169 |
| 17/02/2025 | 0.168 | 46.850 | 83,340,000 | 44.720 | 27,005,000 | 0.196 | 31,870,000 | 0.196 |
| 14/02/2025 | 0.162 | 46.300 | 87,780,000 | 45.410 | 35,695,000 | 0.148 | 40,470,000 | 0.150 |
| 13/02/2025 | 0.130 | 44.900 | 108,770,000 | 47.209 | 58,055,000 | 0.165 | 37,580,000 | 0.173 |
| 12/02/2025 | 0.169 | 46.000 | 91,440,000 | 47.248 | 25,670,000 | 0.111 | 41,510,000 | 0.127 |
| 11/02/2025 | 0.096 | 44.300 | 55,585,000 | 42.904 | 24,405,000 | 0.105 | 21,855,000 | 0.104 |
| 10/02/2025 | 0.121 | 45.000 | 66,470,000 | 43.556 | 24,805,000 | 0.121 | 29,275,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |