27625 中壽摩利五三購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 15.940 | 45,000 | |||||
| 06/03/2025 | 0.435 | 16.040 | 30,000 | 43.688 | 10,000 | 0.390 | ||
| 05/03/2025 | 0.290 | 15.360 | 0 | 27.218 | ||||
| 04/03/2025 | 0.240 | 14.880 | 2,930,000 | 40.455 | 1,465,000 | 0.235 | 1,465,000 | 0.222 |
| 03/03/2025 | 0.260 | 14.960 | 1,795,000 | 42.699 | 1,770,000 | 0.249 | 25,000 | 0.286 |
| 28/02/2025 | 0.275 | 14.940 | 0 | 46.597 | ||||
| 27/02/2025 | 0.415 | 15.780 | 85,000 | 49.550 | 85,000 | 0.422 | ||
| 26/02/2025 | 0.440 | 15.900 | 7,520,000 | 50.833 | 3,920,000 | 0.397 | 3,600,000 | 0.424 |
| 25/02/2025 | 0.330 | 15.280 | 2,040,000 | 45.874 | 2,040,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 15.780 | 5,115,000 | 45.191 | 3,440,000 | 0.435 | 1,650,000 | 0.454 |
| 21/02/2025 | 0.300 | 15.200 | 30,000 | 37.183 | 30,000 | 0.290 | ||
| 20/02/2025 | 0.235 | 14.640 | 80,000 | 41.616 | 80,000 | 0.255 | ||
| 19/02/2025 | 0.290 | 14.980 | 1,800,000 | 43.344 | 1,800,000 | 0.297 | ||
| 18/02/2025 | 0.315 | 15.140 | 40,000 | 43.314 | 40,000 | 0.305 | ||
| 17/02/2025 | 0.365 | 15.400 | 0 | 46.066 | ||||
| 14/02/2025 | 0.395 | 15.580 | 0 | 44.990 | ||||
| 13/02/2025 | 0.300 | 14.760 | 1,160,000 | 50.946 | 580,000 | 0.345 | 580,000 | 0.385 |
| 12/02/2025 | 0.360 | 15.300 | 0 | 46.179 | ||||
| 11/02/2025 | 0.290 | 14.800 | 0 | 45.821 | ||||
| 10/02/2025 | 0.345 | 15.140 | 15,000 | 47.328 | 15,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |