27624 友邦摩利五四購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 63.700 | 0 | 50.344 | ||||
| 06/03/2025 | 0.082 | 63.900 | 0 | 51.220 | ||||
| 05/03/2025 | 0.051 | 61.150 | 0 | 51.164 | ||||
| 04/03/2025 | 0.042 | 59.800 | 0 | 51.553 | ||||
| 03/03/2025 | 0.041 | 59.000 | 0 | 52.687 | ||||
| 28/02/2025 | 0.045 | 59.400 | 0 | 51.384 | ||||
| 27/02/2025 | 0.062 | 60.900 | 0 | 51.399 | ||||
| 26/02/2025 | 0.053 | 59.650 | 0 | 51.895 | ||||
| 25/02/2025 | 0.039 | 57.400 | 0 | 52.973 | ||||
| 24/02/2025 | 0.048 | 58.350 | 0 | 52.816 | ||||
| 21/02/2025 | 0.046 | 58.000 | 0 | 51.794 | ||||
| 20/02/2025 | 0.031 | 55.050 | 0 | 53.470 | ||||
| 19/02/2025 | 0.035 | 55.800 | 0 | 52.727 | ||||
| 18/02/2025 | 0.035 | 55.400 | 0 | 53.212 | ||||
| 17/02/2025 | 0.036 | 55.250 | 0 | 53.448 | ||||
| 14/02/2025 | 0.044 | 56.300 | 0 | 52.268 | ||||
| 13/02/2025 | 0.030 | 54.500 | 0 | 51.530 | ||||
| 12/02/2025 | 0.016 | 51.700 | 0 | 50.969 | ||||
| 11/02/2025 | 0.016 | 51.250 | 0 | 51.489 | ||||
| 10/02/2025 | 0.017 | 52.600 | 0 | 48.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |