27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 183.500 | 180,000 | 57.981 | 180,000 | 0.485 | ||
| 06/03/2025 | 0.435 | 180.300 | 50,000 | 51.709 | ||||
| 05/03/2025 | 0.370 | 171.500 | 180,000 | 51.440 | 60,000 | 0.370 | ||
| 04/03/2025 | 0.310 | 161.200 | 0 | 53.551 | ||||
| 03/03/2025 | 0.310 | 162.600 | 0 | 51.327 | ||||
| 28/02/2025 | 0.310 | 162.000 | 320,000 | 51.790 | ||||
| 27/02/2025 | 0.395 | 172.800 | 1,860,000 | 54.057 | 1,590,000 | 0.380 | ||
| 26/02/2025 | 0.400 | 174.200 | 820,000 | 52.764 | 420,000 | 0.400 | ||
| 25/02/2025 | 0.295 | 158.600 | 1,220,000 | 52.986 | 600,000 | 0.300 | 220,000 | 0.291 |
| 24/02/2025 | 0.350 | 166.500 | 450,000 | 53.456 | 240,000 | 0.342 | 10,000 | 0.310 |
| 21/02/2025 | 0.315 | 162.900 | 1,060,000 | 50.660 | 340,000 | 0.303 | 220,000 | 0.302 |
| 20/02/2025 | 0.280 | 156.900 | 1,040,000 | 51.360 | 820,000 | 0.286 | ||
| 19/02/2025 | 0.355 | 167.700 | 530,000 | 52.037 | 290,000 | 0.355 | ||
| 18/02/2025 | 0.390 | 172.900 | 450,000 | 51.637 | 130,000 | 0.362 | ||
| 17/02/2025 | 0.375 | 168.900 | 160,000 | 54.409 | 30,000 | 0.405 | 130,000 | 0.374 |
| 14/02/2025 | 0.380 | 169.900 | 50,000 | 53.560 | 50,000 | 0.364 | ||
| 13/02/2025 | 0.315 | 159.700 | 360,000 | 54.227 | 330,000 | 0.309 | 30,000 | 0.335 |
| 12/02/2025 | 0.280 | 155.200 | 2,050,000 | 52.685 | 500,000 | 0.274 | 1,550,000 | 0.272 |
| 11/02/2025 | 0.325 | 161.800 | 240,000 | 53.080 | 240,000 | 0.344 | ||
| 10/02/2025 | 0.330 | 162.700 | 620,000 | 52.743 | 520,000 | 0.281 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |