27617 美團星展五四購Ａ (认购证)
按盘价 
0.172 -0.133 (-43.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 183.500 | 305,000 | 73.681 | 105,000 | 0.243 | 200,000 | 0.308 |
| 06/03/2025 | 0.240 | 180.300 | 155,000 | 64.991 | 155,000 | 0.230 | ||
| 05/03/2025 | 0.174 | 171.500 | 580,000 | 66.862 | 460,000 | 0.171 | 80,000 | 0.156 |
| 04/03/2025 | 0.103 | 161.200 | 20,000 | 65.552 | 20,000 | 0.089 | ||
| 03/03/2025 | 0.114 | 162.600 | 515,000 | 65.400 | 145,000 | 0.110 | 370,000 | 0.134 |
| 28/02/2025 | 0.122 | 162.000 | 230,000 | 65.877 | 80,000 | 0.147 | 150,000 | 0.141 |
| 27/02/2025 | 0.204 | 172.800 | 1,310,000 | 65.742 | 690,000 | 0.202 | 620,000 | 0.200 |
| 26/02/2025 | 0.220 | 174.200 | 330,000 | 65.753 | 315,000 | 0.167 | 15,000 | 0.218 |
| 25/02/2025 | 0.108 | 158.600 | 60,000 | 64.994 | 60,000 | 0.108 | ||
| 24/02/2025 | 0.160 | 166.500 | 105,000 | 64.523 | 105,000 | 0.158 | ||
| 21/02/2025 | 0.143 | 162.900 | 1,150,000 | 64.137 | 610,000 | 0.138 | 540,000 | 0.124 |
| 20/02/2025 | 0.108 | 156.900 | 410,000 | 63.781 | 140,000 | 0.108 | 270,000 | 0.119 |
| 19/02/2025 | 0.182 | 167.700 | 5,000 | 63.759 | 5,000 | 0.187 | ||
| 18/02/2025 | 0.220 | 172.900 | 640,000 | 62.161 | 325,000 | 0.215 | 315,000 | 0.224 |
| 17/02/2025 | 0.199 | 168.900 | 310,000 | 64.027 | 160,000 | 0.246 | 145,000 | 0.212 |
| 14/02/2025 | 0.204 | 169.900 | 670,000 | 61.464 | 410,000 | 0.188 | 260,000 | 0.164 |
| 13/02/2025 | 0.134 | 159.700 | 1,655,000 | 61.607 | 1,185,000 | 0.143 | 465,000 | 0.149 |
| 12/02/2025 | 0.108 | 155.200 | 11,425,000 | 61.078 | 5,175,000 | 0.094 | 5,350,000 | 0.094 |
| 11/02/2025 | 0.150 | 161.800 | 3,945,000 | 60.951 | 1,660,000 | 0.163 | 1,630,000 | 0.169 |
| 10/02/2025 | 0.159 | 162.700 | 12,945,000 | 61.002 | 6,955,000 | 0.136 | 5,105,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |