27614 中壽星展五七購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 15.940 | 180,000 | 51.342 | 155,000 | 0.308 | 25,000 | 0.303 |
| 06/03/2025 | 0.305 | 16.040 | 35,000 | 51.215 | 35,000 | 0.298 | ||
| 05/03/2025 | 0.243 | 15.360 | 150,000 | 50.892 | 80,000 | 0.244 | 70,000 | 0.245 |
| 04/03/2025 | 0.213 | 14.880 | 1,330,000 | 51.891 | 665,000 | 0.209 | 665,000 | 0.208 |
| 03/03/2025 | 0.216 | 14.960 | 2,340,000 | 51.232 | 1,070,000 | 0.222 | 1,170,000 | 0.222 |
| 28/02/2025 | 0.219 | 14.940 | 390,000 | 51.313 | 130,000 | 0.252 | 255,000 | 0.245 |
| 27/02/2025 | 0.295 | 15.780 | 180,000 | 51.682 | 180,000 | 0.290 | ||
| 26/02/2025 | 0.300 | 15.900 | 205,000 | 50.698 | 115,000 | 0.284 | 90,000 | 0.290 |
| 25/02/2025 | 0.248 | 15.280 | 0 | 50.966 | ||||
| 24/02/2025 | 0.285 | 15.780 | 230,000 | 49.868 | 115,000 | 0.283 | 115,000 | 0.285 |
| 21/02/2025 | 0.234 | 15.200 | 0 | 49.260 | ||||
| 20/02/2025 | 0.198 | 14.640 | 160,000 | 50.154 | 80,000 | 0.208 | 80,000 | 0.207 |
| 19/02/2025 | 0.226 | 14.980 | 0 | 50.243 | ||||
| 18/02/2025 | 0.240 | 15.140 | 90,000 | 50.254 | 45,000 | 0.265 | 45,000 | 0.265 |
| 17/02/2025 | 0.260 | 15.400 | 600,000 | 49.826 | 300,000 | 0.271 | 300,000 | 0.276 |
| 14/02/2025 | 0.270 | 15.580 | 10,000 | 48.583 | 10,000 | 0.268 | ||
| 13/02/2025 | 0.218 | 14.760 | 10,000 | 50.533 | 10,000 | 0.249 | ||
| 12/02/2025 | 0.255 | 15.300 | 20,000 | 49.449 | 20,000 | 0.239 | ||
| 11/02/2025 | 0.222 | 14.800 | 20,000 | 50.275 | 20,000 | 0.222 | ||
| 10/02/2025 | 0.244 | 15.140 | 30,000 | 49.392 | 15,000 | 0.246 | 15,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |