27608 港交信證五四購Ａ (认购证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 359.800 | 55,000 | 45.986 | ||||
| 06/03/2025 | 0.900 | 365.600 | 405,000 | 31.604 | 155,000 | 0.869 | ||
| 05/03/2025 | 0.660 | 347.600 | 260,000 | 40.107 | 250,000 | 0.602 | ||
| 04/03/2025 | 0.550 | 337.400 | 115,000 | 43.450 | 115,000 | 0.550 | ||
| 03/03/2025 | 0.590 | 339.800 | 10,000 | 43.897 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.770 | 350.000 | 70,000 | 46.827 | 20,000 | 0.795 | 15,000 | 0.843 |
| 27/02/2025 | 0.990 | 365.000 | 985,000 | 42.745 | 915,000 | 0.926 | ||
| 26/02/2025 | 0.910 | 361.200 | 1,675,000 | 39.638 | 900,000 | 0.847 | 10,000 | 0.795 |
| 25/02/2025 | 0.720 | 343.800 | 1,160,000 | 47.938 | 535,000 | 0.648 | 55,000 | 0.703 |
| 24/02/2025 | 0.750 | 345.600 | 360,000 | 47.998 | 360,000 | 0.709 | ||
| 21/02/2025 | 0.800 | 350.800 | 4,135,000 | 43.792 | 1,175,000 | 0.695 | 110,000 | 0.723 |
| 20/02/2025 | 0.500 | 327.600 | 135,000 | 43.973 | 65,000 | 0.489 | 30,000 | 0.523 |
| 19/02/2025 | 0.640 | 338.600 | 820,000 | 43.930 | 330,000 | 0.587 | 20,000 | 0.640 |
| 18/02/2025 | 0.670 | 341.400 | 430,000 | 42.790 | 150,000 | 0.666 | 270,000 | 0.705 |
| 17/02/2025 | 0.680 | 340.800 | 340,000 | 44.250 | 235,000 | 0.664 | 95,000 | 0.688 |
| 14/02/2025 | 0.640 | 339.800 | 4,090,000 | 40.332 | 1,760,000 | 0.603 | 2,155,000 | 0.623 |
| 13/02/2025 | 0.495 | 325.800 | 11,870,000 | 42.728 | 5,590,000 | 0.580 | 5,730,000 | 0.586 |
| 12/02/2025 | 0.620 | 335.800 | 8,645,000 | 42.770 | 3,900,000 | 0.513 | 4,500,000 | 0.522 |
| 11/02/2025 | 0.395 | 318.000 | 1,670,000 | 40.466 | 1,215,000 | 0.425 | 385,000 | 0.431 |
| 10/02/2025 | 0.440 | 320.400 | 7,655,000 | 42.018 | 4,525,000 | 0.430 | 2,485,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |