27605 美團信證五四沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 183.500 | 0 | 73.190 | ||||
| 06/03/2025 | 0.031 | 180.300 | 0 | 70.226 | ||||
| 05/03/2025 | 0.031 | 171.500 | 0 | 62.967 | ||||
| 04/03/2025 | 0.031 | 161.200 | 0 | 53.982 | ||||
| 03/03/2025 | 0.031 | 162.600 | 100,000 | 54.724 | ||||
| 28/02/2025 | 0.030 | 162.000 | 0 | 52.429 | ||||
| 27/02/2025 | 0.030 | 172.800 | 0 | 60.394 | ||||
| 26/02/2025 | 0.032 | 174.200 | 0 | 61.959 | ||||
| 25/02/2025 | 0.035 | 158.600 | 0 | 50.623 | ||||
| 24/02/2025 | 0.035 | 166.500 | 0 | 56.685 | ||||
| 21/02/2025 | 0.038 | 162.900 | 20,000 | 53.929 | 20,000 | 0.040 | ||
| 20/02/2025 | 0.041 | 156.900 | 2,440,000 | 49.766 | 1,720,000 | 0.037 | 35,000 | 0.039 |
| 19/02/2025 | 0.027 | 167.700 | 45,000 | 51.869 | ||||
| 18/02/2025 | 0.029 | 172.900 | 0 | 56.097 | ||||
| 17/02/2025 | 0.033 | 168.900 | 230,000 | 54.800 | ||||
| 14/02/2025 | 0.044 | 169.900 | 0 | 58.992 | ||||
| 13/02/2025 | 0.044 | 159.700 | 285,000 | 50.858 | ||||
| 12/02/2025 | 0.056 | 155.200 | 7,940,000 | 50.840 | 3,850,000 | 0.051 | 600,000 | 0.058 |
| 11/02/2025 | 0.040 | 161.800 | 270,000 | 50.416 | ||||
| 10/02/2025 | 0.041 | 162.700 | 18,785,000 | 51.165 | 6,795,000 | 0.050 | 10,800,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |