27603 比迪匯豐五五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.015355.200069.897
06/03/20250.015361.600071.069
05/03/20250.015349.200067.275
04/03/20250.015339.000064.016
03/03/20250.015363.600070.082
28/02/20250.015371.600070.608
27/02/20250.015398.600076.304
26/02/20250.015389.800073.867
25/02/20250.015387.200072.800
24/02/20250.015389.000072.733
21/02/20250.015392.400072.116
20/02/20250.015375.000067.864
19/02/20250.015368.200065.914
18/02/20250.015365.600064.911
17/02/20250.015355.200062.103
14/02/20250.015364.200063.119
13/02/20250.015339.000056.824
12/02/20250.015352.000059.631
11/02/20250.015327.800053.421
10/02/20250.015330.200053.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。