27600 中壽摩利五七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 15.940 | 0 | 42.011 | ||||
| 06/03/2025 | 0.018 | 16.040 | 0 | 42.364 | ||||
| 05/03/2025 | 0.025 | 15.360 | 0 | 41.954 | ||||
| 04/03/2025 | 0.031 | 14.880 | 0 | 41.464 | ||||
| 03/03/2025 | 0.029 | 14.960 | 15,000 | 41.057 | 15,000 | 0.029 | ||
| 28/02/2025 | 0.031 | 14.940 | 320,000 | 41.293 | 320,000 | 0.029 | ||
| 27/02/2025 | 0.020 | 15.780 | 720,000 | 41.163 | 360,000 | 0.020 | 360,000 | 0.021 |
| 26/02/2025 | 0.020 | 15.900 | 800,000 | 41.628 | 390,000 | 0.019 | 400,000 | 0.023 |
| 25/02/2025 | 0.027 | 15.280 | 335,000 | 41.292 | 320,000 | 0.025 | 15,000 | 0.027 |
| 24/02/2025 | 0.023 | 15.780 | 410,000 | 42.121 | 410,000 | 0.022 | ||
| 21/02/2025 | 0.032 | 15.200 | 530,000 | 42.216 | 315,000 | 0.038 | 215,000 | 0.035 |
| 20/02/2025 | 0.040 | 14.640 | 260,000 | 41.509 | 210,000 | 0.039 | 50,000 | 0.037 |
| 19/02/2025 | 0.034 | 14.980 | 205,000 | 41.433 | 205,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 15.140 | 360,000 | 42.176 | 280,000 | 0.034 | 80,000 | 0.031 |
| 17/02/2025 | 0.031 | 15.400 | 490,000 | 42.410 | 290,000 | 0.029 | 200,000 | 0.030 |
| 14/02/2025 | 0.029 | 15.580 | 0 | 42.249 | ||||
| 13/02/2025 | 0.040 | 14.760 | 400,000 | 41.355 | 200,000 | 0.034 | 200,000 | 0.033 |
| 12/02/2025 | 0.030 | 15.300 | 10,000 | 40.925 | 10,000 | 0.035 | ||
| 11/02/2025 | 0.036 | 14.800 | 300,000 | 40.139 | 300,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 15.140 | 700,000 | 40.925 | 200,000 | 0.033 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |