27598 新保摩通五甲購Ｂ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 27.450 | 1,000 | 64.347 | 1,000 | 0.670 | ||
| 06/03/2025 | 0.700 | 27.600 | 16,000 | 66.715 | 1,000 | 0.640 | 15,000 | 0.700 |
| 05/03/2025 | 0.600 | 26.450 | 28,000 | 63.651 | 28,000 | 0.570 | ||
| 04/03/2025 | 0.580 | 25.950 | 5,000 | 65.015 | 5,000 | 0.590 | ||
| 03/03/2025 | 0.590 | 26.150 | 20,000 | 64.512 | 20,000 | 0.590 | ||
| 28/02/2025 | 0.600 | 26.250 | 0 | 64.560 | ||||
| 27/02/2025 | 0.750 | 28.350 | 38,000 | 65.411 | 38,000 | 0.752 | ||
| 26/02/2025 | 0.760 | 28.550 | 215,000 | 64.766 | 101,000 | 0.720 | 114,000 | 0.769 |
| 25/02/2025 | 0.650 | 26.850 | 20,000 | 65.536 | 20,000 | 0.680 | ||
| 24/02/2025 | 0.720 | 27.850 | 78,000 | 65.666 | 78,000 | 0.711 | ||
| 21/02/2025 | 0.610 | 26.450 | 11,000 | 63.317 | 11,000 | 0.600 | ||
| 20/02/2025 | 0.550 | 25.250 | 0 | 65.300 | ||||
| 19/02/2025 | 0.580 | 25.700 | 0 | 65.374 | ||||
| 18/02/2025 | 0.580 | 25.900 | 1,000 | 63.722 | 1,000 | 0.580 | ||
| 17/02/2025 | 0.580 | 25.900 | 102,000 | 63.596 | 90,000 | 0.610 | 12,000 | 0.577 |
| 14/02/2025 | 0.550 | 25.400 | 196,000 | 63.434 | 100,000 | 0.530 | 96,000 | 0.549 |
| 13/02/2025 | 0.490 | 24.300 | 0 | 64.236 | ||||
| 12/02/2025 | 0.570 | 25.400 | 130,000 | 65.689 | 130,000 | 0.566 | ||
| 11/02/2025 | 0.520 | 24.700 | 0 | 64.659 | ||||
| 10/02/2025 | 0.570 | 25.550 | 41,000 | 64.176 | 41,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |