27592 美團摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 67.423 | ||||
| 06/03/2025 | 0.010 | 180.300 | 60,000 | 64.870 | 60,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 171.500 | 3,040,000 | 58.725 | 3,040,000 | 0.010 | ||
| 04/03/2025 | 0.018 | 161.200 | 0 | 57.938 | ||||
| 03/03/2025 | 0.018 | 162.600 | 0 | 58.511 | ||||
| 28/02/2025 | 0.020 | 162.000 | 150,000 | 58.029 | 150,000 | 0.017 | ||
| 27/02/2025 | 0.014 | 172.800 | 3,150,000 | 60.493 | 3,100,000 | 0.014 | ||
| 26/02/2025 | 0.018 | 174.200 | 3,970,000 | 64.144 | 3,470,000 | 0.018 | ||
| 25/02/2025 | 0.020 | 158.600 | 185,000 | 54.151 | ||||
| 24/02/2025 | 0.016 | 166.500 | 1,055,000 | 56.603 | ||||
| 21/02/2025 | 0.018 | 162.900 | 1,050,000 | 54.352 | ||||
| 20/02/2025 | 0.019 | 156.900 | 1,420,000 | 50.348 | 50,000 | 0.020 | ||
| 19/02/2025 | 0.015 | 167.700 | 290,000 | 54.629 | ||||
| 18/02/2025 | 0.017 | 172.900 | 250,000 | 58.963 | ||||
| 17/02/2025 | 0.020 | 168.900 | 20,000 | 58.109 | ||||
| 14/02/2025 | 0.021 | 169.900 | 8,800,000 | 58.230 | 8,250,000 | 0.023 | ||
| 13/02/2025 | 0.024 | 159.700 | 14,820,000 | 52.831 | 1,425,000 | 0.026 | 12,685,000 | 0.025 |
| 12/02/2025 | 0.035 | 155.200 | 1,820,000 | 54.516 | 1,495,000 | 0.035 | 325,000 | 0.037 |
| 11/02/2025 | 0.023 | 161.800 | 2,365,000 | 53.086 | 1,235,000 | 0.024 | 930,000 | 0.023 |
| 10/02/2025 | 0.024 | 162.700 | 115,000 | 53.911 | 115,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |