27585 海撈信證五七購Ａ (认购证)
按盘价 
0.216 -0.044 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 17.500 | 18,140,000 | 78.003 | 8,990,000 | 0.254 | 9,030,000 | 0.253 |
| 06/03/2025 | 0.233 | 17.020 | 19,690,000 | 77.179 | 9,750,000 | 0.228 | 9,890,000 | 0.229 |
| 05/03/2025 | 0.211 | 16.560 | 2,730,000 | 77.086 | 1,530,000 | 0.199 | 1,150,000 | 0.198 |
| 04/03/2025 | 0.186 | 15.980 | 5,770,000 | 77.332 | 2,800,000 | 0.185 | 2,950,000 | 0.185 |
| 03/03/2025 | 0.201 | 16.260 | 9,280,000 | 77.586 | 4,620,000 | 0.226 | 4,660,000 | 0.228 |
| 28/02/2025 | 0.218 | 16.620 | 7,140,000 | 76.579 | 3,670,000 | 0.237 | 3,470,000 | 0.238 |
| 27/02/2025 | 0.244 | 17.080 | 106,220,000 | 77.004 | 53,020,000 | 0.241 | 52,800,000 | 0.241 |
| 26/02/2025 | 0.192 | 16.000 | 4,560,000 | 76.901 | 2,290,000 | 0.187 | 2,130,000 | 0.184 |
| 25/02/2025 | 0.167 | 15.460 | 19,350,000 | 76.336 | 9,660,000 | 0.176 | 9,650,000 | 0.176 |
| 24/02/2025 | 0.187 | 15.840 | 20,070,000 | 76.961 | 10,010,000 | 0.189 | 9,910,000 | 0.190 |
| 21/02/2025 | 0.175 | 15.580 | 8,040,000 | 75.971 | 3,940,000 | 0.169 | 4,050,000 | 0.169 |
| 20/02/2025 | 0.186 | 15.700 | 18,750,000 | 77.250 | 9,290,000 | 0.200 | 9,460,000 | 0.200 |
| 19/02/2025 | 0.195 | 15.900 | 13,720,000 | 76.941 | 6,790,000 | 0.190 | 6,930,000 | 0.193 |
| 18/02/2025 | 0.175 | 15.480 | 7,800,000 | 76.377 | 3,870,000 | 0.173 | 3,920,000 | 0.173 |
| 17/02/2025 | 0.177 | 15.460 | 8,510,000 | 76.891 | 4,150,000 | 0.178 | 4,260,000 | 0.179 |
| 14/02/2025 | 0.202 | 15.980 | 18,850,000 | 76.463 | 9,260,000 | 0.202 | 9,570,000 | 0.202 |
| 13/02/2025 | 0.185 | 15.540 | 45,730,000 | 77.007 | 22,730,000 | 0.201 | 22,920,000 | 0.201 |
| 12/02/2025 | 0.179 | 15.340 | 11,730,000 | 77.502 | 5,860,000 | 0.173 | 5,800,000 | 0.172 |
| 11/02/2025 | 0.163 | 14.880 | 6,810,000 | 78.193 | 3,370,000 | 0.169 | 3,440,000 | 0.169 |
| 10/02/2025 | 0.182 | 15.320 | 14,340,000 | 77.973 | 7,160,000 | 0.177 | 7,130,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |