27582 招行信證五六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 47.650 | 0 | 63.255 | ||||
| 06/03/2025 | 0.016 | 47.000 | 0 | 61.711 | ||||
| 05/03/2025 | 0.016 | 46.550 | 0 | 60.540 | ||||
| 04/03/2025 | 0.016 | 45.100 | 0 | 57.475 | ||||
| 03/03/2025 | 0.016 | 45.200 | 0 | 57.364 | ||||
| 28/02/2025 | 0.016 | 45.500 | 0 | 57.045 | ||||
| 27/02/2025 | 0.016 | 46.550 | 0 | 58.690 | ||||
| 26/02/2025 | 0.016 | 45.750 | 0 | 56.935 | ||||
| 25/02/2025 | 0.016 | 44.050 | 0 | 53.433 | ||||
| 24/02/2025 | 0.016 | 44.600 | 0 | 54.222 | ||||
| 21/02/2025 | 0.016 | 44.800 | 0 | 53.818 | ||||
| 20/02/2025 | 0.016 | 44.600 | 0 | 53.194 | ||||
| 19/02/2025 | 0.016 | 44.750 | 0 | 53.223 | ||||
| 18/02/2025 | 0.016 | 45.000 | 0 | 53.412 | ||||
| 17/02/2025 | 0.016 | 44.050 | 0 | 51.425 | ||||
| 14/02/2025 | 0.016 | 45.250 | 0 | 52.899 | ||||
| 13/02/2025 | 0.016 | 43.800 | 0 | 50.055 | ||||
| 12/02/2025 | 0.016 | 44.300 | 0 | 50.747 | ||||
| 11/02/2025 | 0.016 | 43.350 | 0 | 48.816 | ||||
| 10/02/2025 | 0.016 | 43.400 | 0 | 48.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |