27573 阿里國君五四購Ｂ (认购证)
按盘价 
0.730 -0.090 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.820 | 140.000 | 5,000 | |||||
| 06/03/2025 | 0.850 | 140.800 | 60,000 | 53.967 | ||||
| 05/03/2025 | 0.620 | 129.900 | 0 | |||||
| 04/03/2025 | 0.610 | 127.800 | 6,215,000 | 57.512 | ||||
| 03/03/2025 | 0.660 | 130.400 | 300,000 | 58.497 | ||||
| 28/02/2025 | 0.610 | 127.500 | 2,325,000 | 58.156 | ||||
| 27/02/2025 | 0.740 | 135.700 | 30,000 | |||||
| 26/02/2025 | 0.770 | 136.900 | 0 | 40.462 | ||||
| 25/02/2025 | 0.660 | 130.600 | 205,000 | 52.271 | ||||
| 24/02/2025 | 0.770 | 135.700 | 0 | 62.129 | ||||
| 21/02/2025 | 0.810 | 138.500 | 1,920,000 | 50.393 | 200,000 | 0.670 | ||
| 20/02/2025 | 0.470 | 120.900 | 9,885,000 | 41.882 | 625,000 | 0.478 | ||
| 19/02/2025 | 0.520 | 124.100 | 200,000 | 34.794 | ||||
| 18/02/2025 | 0.580 | 126.300 | 655,000 | 48.193 | ||||
| 17/02/2025 | 0.495 | 122.200 | 125,000 | 41.640 | ||||
| 14/02/2025 | 0.520 | 124.100 | 575,000 | 32.923 | ||||
| 13/02/2025 | 0.400 | 116.700 | 5,610,000 | 41.017 | 2,340,000 | 0.413 | ||
| 12/02/2025 | 0.355 | 113.800 | 7,295,000 | 41.949 | 300,000 | 0.323 | ||
| 11/02/2025 | 0.218 | 104.900 | 1,885,000 | 40.240 | ||||
| 10/02/2025 | 0.225 | 105.500 | 14,050,000 | 39.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |