27566 阿里星展五三購Ｃ (认购证)
按盘价 
0.910 -0.510 (-35.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.420 | 140.000 | 3,490,000 | 45.500 | ||||
| 06/03/2025 | 1.470 | 140.800 | 874,000 | 42.982 | ||||
| 05/03/2025 | 0.660 | 129.900 | 7,564,000 | 39.580 | ||||
| 04/03/2025 | 0.640 | 127.800 | 2,419,000 | 45.749 | ||||
| 03/03/2025 | 0.800 | 130.400 | 2,039,000 | 45.903 | ||||
| 28/02/2025 | 0.690 | 127.500 | 8,832,000 | 46.983 | ||||
| 27/02/2025 | 1.190 | 135.700 | 2,394,000 | 45.961 | ||||
| 26/02/2025 | 1.340 | 136.900 | 2,594,000 | 49.832 | ||||
| 25/02/2025 | 0.930 | 130.600 | 2,930,000 | 49.063 | ||||
| 24/02/2025 | 1.290 | 135.700 | 818,000 | 50.560 | 20,000 | 1.580 | ||
| 21/02/2025 | 1.400 | 138.500 | 5,858,000 | 42.367 | 32,000 | 1.289 | ||
| 20/02/2025 | 0.485 | 120.900 | 3,215,000 | 47.707 | 100,000 | 0.476 | ||
| 19/02/2025 | 0.660 | 124.100 | 1,240,000 | 49.400 | 136,000 | 0.630 | ||
| 18/02/2025 | 0.770 | 126.300 | 5,524,000 | 48.953 | 1,881,000 | 0.807 | 20,000 | 0.740 |
| 17/02/2025 | 0.620 | 122.200 | 9,355,000 | 50.946 | 1,942,000 | 0.722 | 226,000 | 0.964 |
| 14/02/2025 | 0.790 | 124.100 | 8,368,000 | 53.960 | 694,000 | 0.601 | ||
| 13/02/2025 | 0.475 | 116.700 | 4,216,000 | 52.987 | 173,000 | 0.546 | ||
| 12/02/2025 | 0.395 | 113.800 | 16,116,000 | 53.483 | 5,406,000 | 0.326 | ||
| 11/02/2025 | 0.164 | 104.900 | 14,263,000 | 51.336 | 968,000 | 0.180 | 88,000 | 0.182 |
| 10/02/2025 | 0.192 | 105.500 | 7,744,000 | 52.502 | 60,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |