27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 110.900 | 10,000 | 82.242 | 10,000 | 0.097 | ||
| 06/03/2025 | 0.101 | 110.300 | 100,000 | 82.871 | 100,000 | 0.103 | ||
| 05/03/2025 | 0.101 | 109.800 | 100,000 | 82.244 | 100,000 | 0.101 | ||
| 04/03/2025 | 0.104 | 108.200 | 40,000 | 82.032 | 20,000 | 0.104 | 20,000 | 0.104 |
| 03/03/2025 | 0.098 | 111.800 | 0 | 82.298 | ||||
| 28/02/2025 | 0.091 | 117.500 | 0 | 83.138 | ||||
| 27/02/2025 | 0.078 | 127.800 | 70,000 | 84.207 | 50,000 | 0.065 | 20,000 | 0.078 |
| 26/02/2025 | 0.078 | 128.700 | 0 | 84.597 | ||||
| 25/02/2025 | 0.090 | 119.500 | 0 | 83.576 | ||||
| 24/02/2025 | 0.113 | 106.200 | 50,000 | 82.605 | 50,000 | 0.109 | ||
| 21/02/2025 | 0.111 | 109.400 | 0 | 84.020 | ||||
| 20/02/2025 | 0.124 | 101.900 | 0 | 82.493 | ||||
| 19/02/2025 | 0.120 | 104.500 | 80,000 | 83.106 | 40,000 | 0.121 | 40,000 | 0.120 |
| 18/02/2025 | 0.126 | 102.800 | 0 | 83.770 | ||||
| 17/02/2025 | 0.132 | 100.600 | 0 | 83.946 | ||||
| 14/02/2025 | 0.133 | 101.600 | 0 | 84.804 | ||||
| 13/02/2025 | 0.140 | 97.900 | 0 | 83.803 | ||||
| 12/02/2025 | 0.135 | 100.900 | 0 | 84.591 | ||||
| 11/02/2025 | 0.137 | 99.700 | 20,000 | 84.128 | 20,000 | 0.132 | ||
| 10/02/2025 | 0.125 | 105.600 | 20,000 | 84.590 | 20,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |