27559 網易匯豐五四沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 161.600 | 0 | 63.182 | ||||
| 06/03/2025 | 0.012 | 164.300 | 0 | 64.634 | ||||
| 05/03/2025 | 0.012 | 158.000 | 0 | 57.450 | ||||
| 04/03/2025 | 0.012 | 154.502 | 0 | 55.568 | ||||
| 03/03/2025 | 0.012 | 151.102 | 0 | 52.172 | ||||
| 28/02/2025 | 0.012 | 152.902 | 0 | 52.191 | ||||
| 27/02/2025 | 0.012 | 154.602 | 0 | 53.076 | ||||
| 26/02/2025 | 0.012 | 157.802 | 0 | 55.074 | ||||
| 25/02/2025 | 0.012 | 152.602 | 25,000 | 50.563 | 25,000 | 0.010 | ||
| 24/02/2025 | 0.013 | 155.502 | 0 | 53.260 | ||||
| 21/02/2025 | 0.013 | 158.102 | 500,000 | 54.029 | 500,000 | 0.013 | ||
| 20/02/2025 | 0.012 | 156.202 | 0 | 51.345 | ||||
| 19/02/2025 | 0.013 | 160.602 | 0 | 54.950 | ||||
| 18/02/2025 | 0.013 | 163.602 | 0 | 56.567 | ||||
| 17/02/2025 | 0.013 | 158.902 | 0 | 52.906 | ||||
| 14/02/2025 | 0.013 | 163.402 | 0 | 54.765 | ||||
| 13/02/2025 | 0.013 | 161.702 | 0 | 53.253 | ||||
| 12/02/2025 | 0.013 | 164.402 | 0 | 54.632 | ||||
| 11/02/2025 | 0.013 | 160.102 | 0 | 51.472 | ||||
| 10/02/2025 | 0.013 | 164.102 | 0 | 53.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |