27554 阿里華泰五四購Ａ (认购证)
按盘价 
0.750 -0.090 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 0 | 61.570 | ||||
| 06/03/2025 | 0.840 | 140.800 | 0 | |||||
| 05/03/2025 | 0.620 | 129.900 | 0 | |||||
| 04/03/2025 | 0.620 | 127.800 | 0 | 63.463 | ||||
| 03/03/2025 | 0.630 | 130.400 | 0 | |||||
| 28/02/2025 | 0.630 | 127.500 | 0 | 68.431 | ||||
| 27/02/2025 | 0.760 | 135.700 | 0 | 56.898 | ||||
| 26/02/2025 | 0.760 | 136.900 | 0 | |||||
| 25/02/2025 | 0.680 | 130.600 | 0 | 64.230 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 73.256 | ||||
| 21/02/2025 | 0.790 | 138.500 | 100,000 | 100,000 | 0.750 | |||
| 20/02/2025 | 0.485 | 120.900 | 0 | 49.500 | ||||
| 19/02/2025 | 0.550 | 124.100 | 15,000 | 53.357 | ||||
| 18/02/2025 | 0.560 | 126.300 | 0 | 31.721 | ||||
| 17/02/2025 | 0.520 | 122.200 | 120,000 | 53.801 | 100,000 | 0.470 | ||
| 14/02/2025 | 0.530 | 124.100 | 145,000 | 40.599 | 105,000 | 0.460 | ||
| 13/02/2025 | 0.420 | 116.700 | 300,000 | 48.930 | 195,000 | 0.440 | ||
| 12/02/2025 | 0.360 | 113.800 | 640,000 | 43.781 | 490,000 | 0.327 | 50,000 | 0.360 |
| 11/02/2025 | 0.234 | 104.900 | 410,000 | 45.005 | 195,000 | 0.246 | 215,000 | 0.247 |
| 10/02/2025 | 0.245 | 105.500 | 5,500,000 | 45.539 | 2,820,000 | 0.236 | 2,620,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |