27550 京東瑞銀五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 170.100 | 0 | 92.720 | ||||
| 06/03/2025 | 0.013 | 179.000 | 0 | 98.469 | ||||
| 05/03/2025 | 0.013 | 165.100 | 0 | 86.329 | ||||
| 04/03/2025 | 0.013 | 160.200 | 0 | 81.183 | ||||
| 03/03/2025 | 0.013 | 159.000 | 0 | 79.202 | ||||
| 28/02/2025 | 0.013 | 160.600 | 0 | 77.874 | ||||
| 27/02/2025 | 0.013 | 167.200 | 0 | 82.210 | ||||
| 26/02/2025 | 0.013 | 168.100 | 0 | 82.020 | ||||
| 25/02/2025 | 0.013 | 155.000 | 0 | 70.889 | ||||
| 24/02/2025 | 0.013 | 161.100 | 0 | 75.061 | ||||
| 21/02/2025 | 0.013 | 161.600 | 0 | 73.279 | ||||
| 20/02/2025 | 0.013 | 153.700 | 0 | 66.490 | ||||
| 19/02/2025 | 0.013 | 154.200 | 0 | 66.280 | ||||
| 18/02/2025 | 0.013 | 156.600 | 0 | 67.531 | ||||
| 17/02/2025 | 0.013 | 157.100 | 0 | 67.316 | ||||
| 14/02/2025 | 0.013 | 163.000 | 0 | 69.844 | ||||
| 13/02/2025 | 0.013 | 151.500 | 0 | 60.881 | ||||
| 12/02/2025 | 0.012 | 156.100 | 0 | 62.819 | ||||
| 11/02/2025 | 0.013 | 158.500 | 0 | 65.060 | ||||
| 10/02/2025 | 0.013 | 161.500 | 0 | 66.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |