27549 中聯花旗五四購Ａ (认购证)
按盘价 
0.920 -0.230 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 9.920 | 1,096,000 | 40.755 | 352,000 | 1.254 | 244,000 | 1.302 |
| 06/03/2025 | 1.160 | 9.800 | 1,476,000 | 49.019 | 242,000 | 1.151 | 220,000 | 1.209 |
| 05/03/2025 | 1.020 | 9.600 | 734,000 | 48.497 | 218,000 | 0.971 | 34,000 | 0.988 |
| 04/03/2025 | 0.740 | 9.190 | 1,356,000 | 46.493 | 102,000 | 0.728 | 704,000 | 0.633 |
| 03/03/2025 | 0.940 | 9.460 | 782,000 | 48.435 | 670,000 | 1.013 | 48,000 | 1.071 |
| 28/02/2025 | 0.980 | 9.470 | 914,000 | 49.446 | 408,000 | 0.943 | 278,000 | 1.083 |
| 27/02/2025 | 1.010 | 9.510 | 1,934,000 | 49.242 | 248,000 | 1.064 | 692,000 | 0.962 |
| 26/02/2025 | 1.380 | 10.020 | 1,412,000 | 49.554 | 602,000 | 1.394 | 328,000 | 1.374 |
| 25/02/2025 | 1.470 | 10.100 | 2,724,000 | 51.482 | 1,408,000 | 1.524 | 990,000 | 1.490 |
| 24/02/2025 | 1.820 | 10.460 | 1,436,000 | 56.820 | 720,000 | 2.167 | 194,000 | 2.059 |
| 21/02/2025 | 1.970 | 10.820 | 6,162,000 | 41.198 | 1,672,000 | 1.472 | 2,728,000 | 1.513 |
| 20/02/2025 | 0.890 | 9.350 | 2,096,000 | 44.988 | 798,000 | 0.893 | 374,000 | 0.891 |
| 19/02/2025 | 0.840 | 9.260 | 2,806,000 | 44.973 | 1,244,000 | 0.895 | 246,000 | 0.928 |
| 18/02/2025 | 0.730 | 9.000 | 1,706,000 | 47.322 | 370,000 | 0.664 | 352,000 | 0.735 |
| 17/02/2025 | 0.620 | 8.870 | 3,152,000 | 44.215 | 938,000 | 0.614 | 332,000 | 0.602 |
| 14/02/2025 | 0.395 | 8.240 | 12,856,000 | 47.024 | 5,208,000 | 0.312 | 6,874,000 | 0.318 |
| 13/02/2025 | 0.221 | 7.800 | 9,326,000 | 44.105 | 4,774,000 | 0.288 | 4,076,000 | 0.286 |
| 12/02/2025 | 0.235 | 7.840 | 23,738,000 | 44.049 | 11,160,000 | 0.219 | 12,382,000 | 0.216 |
| 11/02/2025 | 0.192 | 7.650 | 21,890,000 | 44.246 | 11,570,000 | 0.195 | 9,888,000 | 0.202 |
| 10/02/2025 | 0.183 | 7.560 | 27,970,000 | 45.090 | 8,764,000 | 0.203 | 17,222,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |