27548 中油花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.800 | 0 | 40.887 | ||||
| 06/03/2025 | 0.010 | 5.750 | 0 | 38.002 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 39.540 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 36.083 | ||||
| 03/03/2025 | 0.013 | 5.820 | 0 | 39.832 | ||||
| 28/02/2025 | 0.013 | 5.790 | 0 | 36.449 | ||||
| 27/02/2025 | 0.013 | 5.840 | 0 | 37.343 | ||||
| 26/02/2025 | 0.013 | 5.890 | 0 | 38.177 | ||||
| 25/02/2025 | 0.013 | 5.920 | 0 | 38.383 | ||||
| 24/02/2025 | 0.013 | 5.980 | 0 | 39.444 | ||||
| 21/02/2025 | 0.013 | 6.030 | 0 | 38.924 | ||||
| 20/02/2025 | 0.013 | 6.060 | 0 | 39.129 | ||||
| 19/02/2025 | 0.013 | 6.010 | 0 | 37.284 | ||||
| 18/02/2025 | 0.014 | 6.010 | 0 | 37.313 | ||||
| 17/02/2025 | 0.016 | 6.010 | 30,000 | 37.848 | 30,000 | 0.019 | ||
| 14/02/2025 | 0.015 | 6.060 | 0 | 37.130 | ||||
| 13/02/2025 | 0.015 | 6.060 | 0 | 36.684 | ||||
| 12/02/2025 | 0.016 | 6.200 | 0 | 39.994 | ||||
| 11/02/2025 | 0.016 | 6.120 | 0 | 37.723 | ||||
| 10/02/2025 | 0.020 | 6.040 | 0 | 37.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |