27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 54.350 | 0 | 103.947 | ||||
| 06/03/2025 | 0.010 | 54.900 | 0 | 104.115 | ||||
| 05/03/2025 | 0.010 | 54.200 | 0 | 102.537 | ||||
| 04/03/2025 | 0.010 | 50.550 | 0 | 96.619 | ||||
| 03/03/2025 | 0.010 | 50.950 | 0 | 96.682 | ||||
| 28/02/2025 | 0.010 | 51.850 | 0 | 96.422 | ||||
| 27/02/2025 | 0.010 | 53.100 | 0 | 97.681 | ||||
| 26/02/2025 | 0.010 | 56.300 | 0 | 101.468 | ||||
| 25/02/2025 | 0.010 | 53.200 | 0 | 96.780 | ||||
| 24/02/2025 | 0.010 | 51.600 | 0 | 94.034 | ||||
| 21/02/2025 | 0.010 | 51.700 | 0 | 92.749 | ||||
| 20/02/2025 | 0.010 | 49.150 | 0 | 88.618 | ||||
| 19/02/2025 | 0.010 | 49.450 | 0 | 88.622 | ||||
| 18/02/2025 | 0.010 | 48.400 | 0 | 86.621 | ||||
| 17/02/2025 | 0.010 | 45.150 | 50,000 | 81.148 | ||||
| 14/02/2025 | 0.010 | 44.700 | 0 | 79.279 | ||||
| 13/02/2025 | 0.010 | 41.650 | 0 | 73.772 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 77.578 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 74.671 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 76.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |