27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 2,092.000 | 4,100,000 | 19.964 | 2,100,000 | 0.026 | 1,985,000 | 0.028 |
| 06/03/2025 | 0.025 | 2,086.000 | 17,500 | 19.561 | 17,500 | 0.025 | ||
| 05/03/2025 | 0.025 | 2,092.000 | 3,030,000 | 19.706 | 3,000,000 | 0.025 | 30,000 | 0.025 |
| 04/03/2025 | 0.026 | 2,078.000 | 2,197,500 | 19.502 | 2,097,500 | 0.027 | ||
| 03/03/2025 | 0.031 | 2,051.000 | 817,500 | 19.569 | 600,000 | 0.030 | 217,500 | 0.030 |
| 28/02/2025 | 0.030 | 2,050.000 | 250,000 | 19.278 | 50,000 | 0.030 | 200,000 | 0.029 |
| 27/02/2025 | 0.027 | 2,071.000 | 1,147,500 | 19.341 | 537,500 | 0.027 | 610,000 | 0.027 |
| 26/02/2025 | 0.025 | 2,088.000 | 1,180,000 | 19.426 | 1,040,000 | 0.025 | ||
| 25/02/2025 | 0.023 | 2,102.000 | 0 | 19.370 | ||||
| 24/02/2025 | 0.023 | 2,110.000 | 200,000 | 19.564 | 200,000 | 0.024 | ||
| 21/02/2025 | 0.024 | 2,098.000 | 520,000 | 19.347 | 500,000 | 0.023 | 20,000 | 0.024 |
| 20/02/2025 | 0.022 | 2,119.000 | 730,000 | 19.489 | 730,000 | 0.023 | ||
| 19/02/2025 | 0.024 | 2,104.000 | 27,500 | 19.459 | 27,500 | 0.024 | ||
| 18/02/2025 | 0.026 | 2,088.000 | 610,000 | 19.329 | 610,000 | 0.026 | ||
| 17/02/2025 | 0.028 | 2,086.000 | 1,720,000 | 19.616 | 200,000 | 0.028 | 1,475,000 | 0.028 |
| 14/02/2025 | 0.024 | 2,103.000 | 20,000 | 19.254 | 20,000 | 0.025 | ||
| 13/02/2025 | 0.026 | 2,095.000 | 225,000 | 19.391 | 100,000 | 0.027 | 125,000 | 0.026 |
| 12/02/2025 | 0.029 | 2,079.000 | 1,232,500 | 19.457 | 1,032,500 | 0.029 | 200,000 | 0.029 |
| 11/02/2025 | 0.027 | 2,094.000 | 1,532,500 | 19.537 | 342,500 | 0.025 | 1,175,000 | 0.024 |
| 10/02/2025 | 0.029 | 2,080.000 | 175,000 | 19.474 | 175,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |