27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.104 | 1,872.000 | 417,500 | 19.750 | 292,500 | 0.103 | 125,000 | 0.103 |
| 12/11/2024 | 0.108 | 1,863.000 | 300,000 | 19.659 | 140,000 | 0.102 | 100,000 | 0.105 |
| 11/11/2024 | 0.091 | 1,914.000 | 290,000 | 20.006 | 50,000 | 0.090 | 240,000 | 0.091 |
| 08/11/2024 | 0.089 | 1,930.000 | 1,105,000 | 20.324 | 692,500 | 0.086 | 412,500 | 0.087 |
| 07/11/2024 | 0.096 | 1,912.500 | 985,000 | 20.345 | 565,000 | 0.100 | 260,000 | 0.099 |
| 06/11/2024 | 0.082 | 1,956.000 | 60,770,000 | 20.488 | 30,110,000 | 0.081 | 30,660,000 | 0.081 |
| 05/11/2024 | 0.081 | 1,963.000 | 60,800,000 | 20.530 | 30,200,000 | 0.084 | 30,515,000 | 0.084 |
| 04/11/2024 | 0.082 | 1,964.000 | 32,210,000 | 20.643 | 16,005,000 | 0.080 | 16,205,000 | 0.080 |
| 01/11/2024 | 0.078 | 1,973.500 | 100,000 | 20.496 | 50,000 | 0.078 | 50,000 | 0.078 |
| 31/10/2024 | 0.072 | 1,996.000 | 275,000 | 20.568 | 130,000 | 0.070 | 145,000 | 0.071 |
| 30/10/2024 | 0.071 | 2,000.000 | 16,105,000 | 20.567 | 8,002,500 | 0.073 | 8,102,500 | 0.073 |
| 29/10/2024 | 0.080 | 1,976.000 | 54,385,000 | 20.719 | 27,102,500 | 0.079 | 27,282,500 | 0.079 |
| 28/10/2024 | 0.083 | 1,965.500 | 100,000 | 20.660 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.086 | 1,956.000 | 157,500 | 20.586 | 7,500 | 0.086 | 150,000 | 0.086 |
| 24/10/2024 | 0.086 | 1,961.500 | 205,000 | 20.747 | 40,000 | 0.088 | 165,000 | 0.089 |
| 23/10/2024 | 0.082 | 1,977.000 | 52,500 | 20.837 | 52,500 | 0.083 | ||
| 22/10/2024 | 0.089 | 1,963.500 | 36,000,000 | 21.086 | 18,000,000 | 0.089 | 18,000,000 | 0.089 |
| 21/10/2024 | 0.090 | 1,966.000 | 3,620,000 | 21.243 | 1,800,000 | 0.092 | 1,820,000 | 0.092 |
| 18/10/2024 | 0.098 | 1,942.000 | 24,020,000 | 21.140 | 12,010,000 | 0.097 | 12,010,000 | 0.097 |
| 17/10/2024 | 0.105 | 1,928.000 | 0 | 21.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |